BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 183,590 Value ($000) $13,064 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 242,136 Value ($000) $14,170 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 267,573 Value ($000) $15,179 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 141,846 Value ($000) $11,146 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 90,909 Value ($000) $8,040 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 90,988 Value ($000) $6,435 Avg Close $43.01 Range $38.99 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	183,590	$13,064	$59.72	$54.51 - $74.49
Q4 2024	242,136	$14,170	$57.87	$54.03 - $63.18
Q3 2024	267,573	$15,179	$53.88	$49.31 - $58.78
Q2 2024	141,846	$11,146	$51.01	$48.28 - $56.07
Q1 2024	90,909	$8,040	$51.43	$44.84 - $56.59
Q4 2023	90,988	$6,435	$43.01	$38.99 - $46.59