BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,111 Value ($000) $449 Avg Close $69.95 Range $61.08 - $73.57
Q4 2023
Shares 7,574 Value ($000) $536 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 11,822 Value ($000) $751 Avg Close $38.71 Range $35.97 - $41.14
Q3 2020
Shares 10,311 Value ($000) $631 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 10,311 Value ($000) $591 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 10,311 Value ($000) $538 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 6,292 Value ($000) $435 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 58,300 Value ($000) $4,211 Avg Close $27.14 Range $25.23 - $28.29
Q1 2019
Shares 39,900 Value ($000) $3,380 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 65,242 Value ($000) $4,822 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 79,500 Value ($000) $6,354 Avg Close $19.20 Range $17.96 - $20.20