BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,114 Value ($000) $18,730 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 305,774 Value ($000) $23,428 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 359,233 Value ($000) $26,393 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 355,303 Value ($000) $25,283 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 364,043 Value ($000) $21,304 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 364,043 Value ($000) $20,652 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 242,696 Value ($000) $19,071 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 251,299 Value ($000) $15,646 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 242,736 Value ($000) $17,166 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 242,698 Value ($000) $15,409 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 242,478 Value ($000) $14,442 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 251,299 Value ($000) $15,646 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 251,298 Value ($000) $18,237 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 254,018 Value ($000) $16,404 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 254,018 Value ($000) $17,339 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 268,214 Value ($000) $17,860 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 191,891 Value ($000) $15,810 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 196,577 Value ($000) $14,386 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 202,256 Value ($000) $15,054 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 209,533 Value ($000) $15,788 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 224,393 Value ($000) $14,904 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 227,321 Value ($000) $13,901 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 227,201 Value ($000) $13,016 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 229,821 Value ($000) $11,990 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 229,888 Value ($000) $15,885 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 233,248 Value ($000) $16,848 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 234,186 Value ($000) $15,440 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 154,541 Value ($000) $13,093 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 155,281 Value ($000) $11,477 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 163,959 Value ($000) $13,105 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 163,813 Value ($000) $11,862 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 162,963 Value ($000) $11,847 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 165,923 Value ($000) $11,888 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 169,610 Value ($000) $11,320 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 169,480 Value ($000) $11,723 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 169,340 Value ($000) $11,960 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 168,585 Value ($000) $11,213 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 168,702 Value ($000) $9,744 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 169,117 Value ($000) $10,133 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 152,567 Value ($000) $8,574 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 160,657 Value ($000) $8,796 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 157,957 Value ($000) $8,588 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 156,320 Value ($000) $8,118 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 156,500 Value ($000) $7,905 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 169,170 Value ($000) $8,672 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 172,476 Value ($000) $8,244 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 173,328 Value ($000) $8,027 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 176,348 Value ($000) $7,340 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 195,657 Value ($000) $8,490 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 196,537 Value ($000) $8,424 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 200,246 Value ($000) $8,182 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,114	$18,730	$72.74	$64.36 - $77.72
Q3 2025	305,774	$23,428	$70.00	$65.55 - $75.76
Q2 2025	359,233	$26,393	$69.95	$61.08 - $73.57
Q1 2025	355,303	$25,283	$59.72	$54.51 - $74.49
Q4 2024	364,043	$21,304	$57.87	$54.03 - $63.18
Q3 2024	364,043	$20,652	$53.88	$49.31 - $58.78
Q2 2024	242,696	$19,071	$51.01	$48.28 - $56.07
Q1 2024	251,299	$15,646	$51.43	$44.84 - $56.59
Q4 2023	242,736	$17,166	$43.01	$38.99 - $46.59
Q3 2023	242,698	$15,409	$38.71	$35.97 - $41.14
Q2 2023	242,478	$14,442	$36.64	$34.48 - $39.64
Q1 2023	251,299	$15,646	$41.60	$36.60 - $46.85
Q4 2022	251,298	$18,237	$44.51	$39.51 - $47.36
Q3 2022	254,018	$16,404	$40.00	$37.40 - $42.70
Q2 2022	254,018	$17,339	$41.54	$39.62 - $44.01
Q1 2022	268,214	$17,860	$36.37	$32.41 - $41.10
Q4 2021	191,891	$15,810	$31.99	$28.90 - $33.91
Q3 2021	196,577	$14,386	$29.58	$28.23 - $30.95
Q2 2021	202,256	$15,054	$30.80	$28.73 - $32.57
Q1 2021	209,533	$15,788	$27.39	$24.26 - $30.57
Q4 2020	224,393	$14,904	$25.56	$23.47 - $27.94
Q3 2020	227,321	$13,901	$24.25	$21.67 - $25.92
Q2 2020	227,201	$13,016	$21.65	$17.75 - $25.65
Q1 2020	229,821	$11,990	$26.24	$16.88 - $31.29
Q4 2019	229,888	$15,885	$26.99	$26.07 - $29.98
Q3 2019	233,248	$16,848	$27.14	$25.23 - $28.29
Q2 2019	234,186	$15,440	$23.59	$21.25 - $26.10
Q1 2019	154,541	$13,093	$20.26	$18.10 - $21.71
Q4 2018	155,281	$11,477	$19.20	$17.53 - $20.30
Q3 2018	163,959	$13,105	$19.20	$17.96 - $20.20
Q2 2018	163,813	$11,862	$18.67	$17.54 - $19.80
Q1 2018	162,963	$11,847	$17.46	$16.63 - $18.44
Q4 2017	165,923	$11,888	$16.98	$16.18 - $17.82
Q3 2017	169,610	$11,320	$16.55	$15.18 - $17.71
Q2 2017	169,480	$11,723	$16.61	$15.94 - $17.28
Q1 2017	169,340	$11,960	$16.83	$15.96 - $17.75
Q4 2016	168,585	$11,213	$14.61	$13.31 - $16.21
Q3 2016	168,702	$9,744	$13.86	$13.40 - $14.24
Q2 2016	169,117	$10,133	$13.28	$12.90 - $14.20
Q1 2016	152,567	$8,574	$12.24	$11.21 - $13.36
Q4 2015	160,657	$8,796	$12.98	$12.35 - $13.48
Q3 2015	157,957	$8,588	$12.99	$12.19 - $13.73
Q2 2015	156,320	$8,118	$11.79	$11.41 - $12.54
Q1 2015	156,500	$7,905	$11.73	$11.09 - $12.13
Q4 2014	169,170	$8,672	$11.66	$10.70 - $12.41
Q3 2014	172,476	$8,244	$10.69	$10.11 - $11.18
Q2 2014	173,328	$8,027	$9.99	$9.23 - $10.58
Q1 2014	176,348	$7,340	$9.26	$8.59 - $9.84
Q4 2013	195,657	$8,490	$9.82	$9.49 - $10.19
Q3 2013	196,537	$8,424	$9.57	$9.16 - $10.14
Q2 2013	200,246	$8,182	$9.58	$8.95 - $10.28