BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 205,242 Value ($000) $18,152 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 252,464 Value ($000) $17,854 Avg Close $43.01 Range $38.99 - $46.59

Q4 2022

Shares 124,393 Value ($000) $9,027 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 90,161 Value ($000) $5,823 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 365,893 Value ($000) $24,976 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 354,442 Value ($000) $23,602 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	205,242	$18,152	$51.43	$44.84 - $56.59
Q4 2023	252,464	$17,854	$43.01	$38.99 - $46.59
Q4 2022	124,393	$9,027	$44.51	$39.51 - $47.36
Q3 2022	90,161	$5,823	$40.00	$37.40 - $42.70
Q2 2022	365,893	$24,976	$41.54	$39.62 - $44.01
Q1 2022	354,442	$23,602	$36.37	$32.41 - $41.10