BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,310 Value ($000) $793 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 13,487 Value ($000) $1,033 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 13,195 Value ($000) $969 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 12,377 Value ($000) $881 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 11,542 Value ($000) $675 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,109 Value ($000) $517 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,045 Value ($000) $475 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,132 Value ($000) $365 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,131 Value ($000) $292 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,120 Value ($000) $262 Avg Close $38.71 Range $35.97 - $41.14
Q4 2022
Shares 64,388 Value ($000) $5 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 63,925 Value ($000) $4,128 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 60,352 Value ($000) $4,120 Avg Close $41.54 Range $39.62 - $44.01