BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,250 Value ($000) $8,081 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 115,070 Value ($000) $8,817 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 116,412 Value ($000) $8,553 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 116,151 Value ($000) $8,265 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 116,722 Value ($000) $6,831 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 116,882 Value ($000) $6,631 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 79,132 Value ($000) $6,218 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 79,082 Value ($000) $6,994 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 77,952 Value ($000) $5,513 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 78,501 Value ($000) $4,984 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 77,588 Value ($000) $4,621 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 77,396 Value ($000) $4,819 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 82,094 Value ($000) $5,958 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 82,095 Value ($000) $5,302 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 80,356 Value ($000) $5,485 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 74,864 Value ($000) $4,985 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 50,319 Value ($000) $4,146 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 51,340 Value ($000) $3,757 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 52,387 Value ($000) $3,899 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 52,660 Value ($000) $3,968 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 53,142 Value ($000) $3,530 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 55,085 Value ($000) $3,368 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 56,449 Value ($000) $3,234 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 56,303 Value ($000) $2,937 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 59,267 Value ($000) $4,095 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 60,032 Value ($000) $4,336 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 60,246 Value ($000) $3,972 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 40,694 Value ($000) $3,448 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 41,044 Value ($000) $3,034 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 41,477 Value ($000) $3,315 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 41,438 Value ($000) $3,001 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 41,829 Value ($000) $3,041 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 41,739 Value ($000) $2,991 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 41,416 Value ($000) $2,764 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 41,928 Value ($000) $2,902 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 41,796 Value ($000) $2,952 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 42,580 Value ($000) $2,832 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 42,548 Value ($000) $2,483 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 41,850 Value ($000) $2,508 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 40,151 Value ($000) $2,256 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 40,375 Value ($000) $2,238 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 41,224 Value ($000) $2,241 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 44,749 Value ($000) $2,324 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 45,422 Value ($000) $2,294 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 43,680 Value ($000) $2,239 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 44,904 Value ($000) $2,146 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 37,764 Value ($000) $1,749 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 36,635 Value ($000) $1,525 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 32,533 Value ($000) $1,412 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 34,085 Value ($000) $1,461 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 33,614 Value ($000) $1,373 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,250	$8,081	$72.74	$64.36 - $77.72
Q3 2025	115,070	$8,817	$70.00	$65.55 - $75.76
Q2 2025	116,412	$8,553	$69.95	$61.08 - $73.57
Q1 2025	116,151	$8,265	$59.72	$54.51 - $74.49
Q4 2024	116,722	$6,831	$57.87	$54.03 - $63.18
Q3 2024	116,882	$6,631	$53.88	$49.31 - $58.78
Q2 2024	79,132	$6,218	$51.01	$48.28 - $56.07
Q1 2024	79,082	$6,994	$51.43	$44.84 - $56.59
Q4 2023	77,952	$5,513	$43.01	$38.99 - $46.59
Q3 2023	78,501	$4,984	$38.71	$35.97 - $41.14
Q2 2023	77,588	$4,621	$36.64	$34.48 - $39.64
Q1 2023	77,396	$4,819	$41.60	$36.60 - $46.85
Q4 2022	82,094	$5,958	$44.51	$39.51 - $47.36
Q3 2022	82,095	$5,302	$40.00	$37.40 - $42.70
Q2 2022	80,356	$5,485	$41.54	$39.62 - $44.01
Q1 2022	74,864	$4,985	$36.37	$32.41 - $41.10
Q4 2021	50,319	$4,146	$31.99	$28.90 - $33.91
Q3 2021	51,340	$3,757	$29.58	$28.23 - $30.95
Q2 2021	52,387	$3,899	$30.80	$28.73 - $32.57
Q1 2021	52,660	$3,968	$27.39	$24.26 - $30.57
Q4 2020	53,142	$3,530	$25.56	$23.47 - $27.94
Q3 2020	55,085	$3,368	$24.25	$21.67 - $25.92
Q2 2020	56,449	$3,234	$21.65	$17.75 - $25.65
Q1 2020	56,303	$2,937	$26.24	$16.88 - $31.29
Q4 2019	59,267	$4,095	$26.99	$26.07 - $29.98
Q3 2019	60,032	$4,336	$27.14	$25.23 - $28.29
Q2 2019	60,246	$3,972	$23.59	$21.25 - $26.10
Q1 2019	40,694	$3,448	$20.26	$18.10 - $21.71
Q4 2018	41,044	$3,034	$19.20	$17.53 - $20.30
Q3 2018	41,477	$3,315	$19.20	$17.96 - $20.20
Q2 2018	41,438	$3,001	$18.67	$17.54 - $19.80
Q1 2018	41,829	$3,041	$17.46	$16.63 - $18.44
Q4 2017	41,739	$2,991	$16.98	$16.18 - $17.82
Q3 2017	41,416	$2,764	$16.55	$15.18 - $17.71
Q2 2017	41,928	$2,902	$16.61	$15.94 - $17.28
Q1 2017	41,796	$2,952	$16.83	$15.96 - $17.75
Q4 2016	42,580	$2,832	$14.61	$13.31 - $16.21
Q3 2016	42,548	$2,483	$13.86	$13.40 - $14.24
Q2 2016	41,850	$2,508	$13.28	$12.90 - $14.20
Q1 2016	40,151	$2,256	$12.24	$11.21 - $13.36
Q4 2015	40,375	$2,238	$12.98	$12.35 - $13.48
Q3 2015	41,224	$2,241	$12.99	$12.19 - $13.73
Q2 2015	44,749	$2,324	$11.79	$11.41 - $12.54
Q1 2015	45,422	$2,294	$11.73	$11.09 - $12.13
Q4 2014	43,680	$2,239	$11.66	$10.70 - $12.41
Q3 2014	44,904	$2,146	$10.69	$10.11 - $11.18
Q2 2014	37,764	$1,749	$9.99	$9.23 - $10.58
Q1 2014	36,635	$1,525	$9.26	$8.59 - $9.84
Q4 2013	32,533	$1,412	$9.82	$9.49 - $10.19
Q3 2013	34,085	$1,461	$9.57	$9.16 - $10.14
Q2 2013	33,614	$1,373	$9.58	$8.95 - $10.28