BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,657 Value ($000) $162,935 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,397,170 Value ($000) $183,671 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,634,811 Value ($000) $193,580 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,691,143 Value ($000) $191,502 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,833,983 Value ($000) $165,845 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 2,891,032 Value ($000) $164,008 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,929,931 Value ($000) $101,103 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,903,467 Value ($000) $168,343 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,949,102 Value ($000) $137,840 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,018,183 Value ($000) $128,134 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,023,378 Value ($000) $120,512 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,626,582 Value ($000) $101,271 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,913,233 Value ($000) $138,843 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,633,616 Value ($000) $105,499 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,650,585 Value ($000) $112,669 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,569,789 Value ($000) $103,095 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,035,855 Value ($000) $85,249 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,033,806 Value ($000) $76,544 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,019,917 Value ($000) $75,594 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 995,956 Value ($000) $76,221 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 791,558 Value ($000) $52,520 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 756,266 Value ($000) $46,418 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 756,673 Value ($000) $43,104 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 684,376 Value ($000) $37,300 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 520,734 Value ($000) $35,939 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 516,473 Value ($000) $37,109 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 510,233 Value ($000) $33,307 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 326,447 Value ($000) $27,636 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 314,667 Value ($000) $23,265 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 311,729 Value ($000) $24,938 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 311,401 Value ($000) $22,627 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 309,700 Value ($000) $22,605 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 304,219 Value ($000) $21,763 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 299,617 Value ($000) $19,414 Avg Close $16.55 Range $15.18 - $17.71