BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,547 Value ($000) $8,663 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 123,547 Value ($000) $9,466 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 123,613 Value ($000) $9,082 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 123,547 Value ($000) $8,792 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 123,547 Value ($000) $7,230 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 123,547 Value ($000) $7,009 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 82,365 Value ($000) $6,472 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 82,365 Value ($000) $7,284 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 82,365 Value ($000) $5,825 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 82,365 Value ($000) $5,229 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 82,365 Value ($000) $4,906 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 67,365 Value ($000) $4,194 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 67,365 Value ($000) $4,889 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 82,365 Value ($000) $5,319 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 82,365 Value ($000) $5,622 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 82,365 Value ($000) $5,485 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 54,910 Value ($000) $4,524 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 54,910 Value ($000) $4,018 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 54,910 Value ($000) $4,087 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 54,910 Value ($000) $4,137 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 54,910 Value ($000) $3,647 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 54,910 Value ($000) $3,358 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 54,910 Value ($000) $3,146 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 78,685 Value ($000) $4,105 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 78,685 Value ($000) $5,437 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 83,812 Value ($000) $6,054 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 83,812 Value ($000) $5,526 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 56,060 Value ($000) $4,749 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 67,044 Value ($000) $4,955 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 2,191,753 Value ($000) $175,187 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 5,429,360 Value ($000) $393,140 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 5,776,969 Value ($000) $419,986 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 5,937,216 Value ($000) $425,402 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 6,020,315 Value ($000) $401,796 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 6,106,812 Value ($000) $422,408 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 6,356,723 Value ($000) $448,975 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 6,681,525 Value ($000) $444,388 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 7,169,656 Value ($000) $414,119 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 7,656,667 Value ($000) $458,787 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 7,958,735 Value ($000) $447,281 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 8,170,052 Value ($000) $447,310 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 7,972,861 Value ($000) $433,484 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 9,346,871 Value ($000) $485,383 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 10,701,307 Value ($000) $540,523 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 10,820,558 Value ($000) $554,662 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 11,039,162 Value ($000) $527,672 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 11,193,665 Value ($000) $518,379 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 11,928,918 Value ($000) $496,482 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 11,328,803 Value ($000) $491,557 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 11,021,951 Value ($000) $472,401 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 10,893,662 Value ($000) $445,115 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,547	$8,663	$72.74	$64.36 - $77.72
Q3 2025	123,547	$9,466	$70.00	$65.55 - $75.76
Q2 2025	123,613	$9,082	$69.95	$61.08 - $73.57
Q1 2025	123,547	$8,792	$59.72	$54.51 - $74.49
Q4 2024	123,547	$7,230	$57.87	$54.03 - $63.18
Q3 2024	123,547	$7,009	$53.88	$49.31 - $58.78
Q2 2024	82,365	$6,472	$51.01	$48.28 - $56.07
Q1 2024	82,365	$7,284	$51.43	$44.84 - $56.59
Q4 2023	82,365	$5,825	$43.01	$38.99 - $46.59
Q3 2023	82,365	$5,229	$38.71	$35.97 - $41.14
Q2 2023	82,365	$4,906	$36.64	$34.48 - $39.64
Q1 2023	67,365	$4,194	$41.60	$36.60 - $46.85
Q4 2022	67,365	$4,889	$44.51	$39.51 - $47.36
Q3 2022	82,365	$5,319	$40.00	$37.40 - $42.70
Q2 2022	82,365	$5,622	$41.54	$39.62 - $44.01
Q1 2022	82,365	$5,485	$36.37	$32.41 - $41.10
Q4 2021	54,910	$4,524	$31.99	$28.90 - $33.91
Q3 2021	54,910	$4,018	$29.58	$28.23 - $30.95
Q2 2021	54,910	$4,087	$30.80	$28.73 - $32.57
Q1 2021	54,910	$4,137	$27.39	$24.26 - $30.57
Q4 2020	54,910	$3,647	$25.56	$23.47 - $27.94
Q3 2020	54,910	$3,358	$24.25	$21.67 - $25.92
Q2 2020	54,910	$3,146	$21.65	$17.75 - $25.65
Q1 2020	78,685	$4,105	$26.24	$16.88 - $31.29
Q4 2019	78,685	$5,437	$26.99	$26.07 - $29.98
Q3 2019	83,812	$6,054	$27.14	$25.23 - $28.29
Q2 2019	83,812	$5,526	$23.59	$21.25 - $26.10
Q1 2019	56,060	$4,749	$20.26	$18.10 - $21.71
Q4 2018	67,044	$4,955	$19.20	$17.53 - $20.30
Q3 2018	2,191,753	$175,187	$19.20	$17.96 - $20.20
Q2 2018	5,429,360	$393,140	$18.67	$17.54 - $19.80
Q1 2018	5,776,969	$419,986	$17.46	$16.63 - $18.44
Q4 2017	5,937,216	$425,402	$16.98	$16.18 - $17.82
Q3 2017	6,020,315	$401,796	$16.55	$15.18 - $17.71
Q2 2017	6,106,812	$422,408	$16.61	$15.94 - $17.28
Q1 2017	6,356,723	$448,975	$16.83	$15.96 - $17.75
Q4 2016	6,681,525	$444,388	$14.61	$13.31 - $16.21
Q3 2016	7,169,656	$414,119	$13.86	$13.40 - $14.24
Q2 2016	7,656,667	$458,787	$13.28	$12.90 - $14.20
Q1 2016	7,958,735	$447,281	$12.24	$11.21 - $13.36
Q4 2015	8,170,052	$447,310	$12.98	$12.35 - $13.48
Q3 2015	7,972,861	$433,484	$12.99	$12.19 - $13.73
Q2 2015	9,346,871	$485,383	$11.79	$11.41 - $12.54
Q1 2015	10,701,307	$540,523	$11.73	$11.09 - $12.13
Q4 2014	10,820,558	$554,662	$11.66	$10.70 - $12.41
Q3 2014	11,039,162	$527,672	$10.69	$10.11 - $11.18
Q2 2014	11,193,665	$518,379	$9.99	$9.23 - $10.58
Q1 2014	11,928,918	$496,482	$9.26	$8.59 - $9.84
Q4 2013	11,328,803	$491,557	$9.82	$9.49 - $10.19
Q3 2013	11,021,951	$472,401	$9.57	$9.16 - $10.14
Q2 2013	10,893,662	$445,115	$9.58	$8.95 - $10.28