BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,549 Value ($000) $9,294 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 231,955 Value ($000) $17,772 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 217,993 Value ($000) $16,016 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 156,800 Value ($000) $11,158 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 161,526 Value ($000) $9,452 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 101,832 Value ($000) $5,777 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 99,834 Value ($000) $5,230 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 121,508 Value ($000) $10,746 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 119,647 Value ($000) $8,461 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 452,762 Value ($000) $28,746 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 478,649 Value ($000) $28 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 130,427 Value ($000) $8 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 114,590 Value ($000) $8 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 88,653 Value ($000) $5,723 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 101,714 Value ($000) $6,942 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 117,676 Value ($000) $7,835 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 82,195 Value ($000) $6,772 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 70,574 Value ($000) $5,165 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 81,488 Value ($000) $6,064 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 85,634 Value ($000) $6,452 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 85,807 Value ($000) $5,699 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 73,335 Value ($000) $4,484 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 74,014 Value ($000) $4,240 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 75,666 Value ($000) $3,947 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 97,275 Value ($000) $6,721 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 23,542 Value ($000) $1,700 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 23,244 Value ($000) $1,533 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 17,592 Value ($000) $1,490 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 13,125 Value ($000) $970 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 10,574 Value ($000) $845 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 9,691 Value ($000) $701 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 6,670 Value ($000) $485 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,718 Value ($000) $410 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 4,096 Value ($000) $273 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,192 Value ($000) $82 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,063 Value ($000) $75 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 851 Value ($000) $57 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 846 Value ($000) $49 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 539 Value ($000) $32 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 541 Value ($000) $30 Avg Close $12.24 Range $11.21 - $13.36