BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,184 Value ($000) $60,807 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 943,716 Value ($000) $72,308 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 911,970 Value ($000) $67,002 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 1,081,631 Value ($000) $76,969 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 1,096,783 Value ($000) $64,184 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 845,848 Value ($000) $47,985 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 539,481 Value ($000) $42,392 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 684,929 Value ($000) $60,575 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 538,696 Value ($000) $38,097 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 488,540 Value ($000) $31,017 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 772,853 Value ($000) $46,031 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 1,364,708 Value ($000) $84,967 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 448,946 Value ($000) $32,580 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 481,636 Value ($000) $31,103 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 602,188 Value ($000) $41,105 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 461,332 Value ($000) $30,719 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 403,443 Value ($000) $33,241 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 354,104 Value ($000) $25,914 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 438,817 Value ($000) $32,661 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 719,952 Value ($000) $54,248 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 235,039 Value ($000) $15,612 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 223,551 Value ($000) $13,671 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 211,879 Value ($000) $12,139 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 258,398 Value ($000) $13,481 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 559,372 Value ($000) $38,648 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 240,306 Value ($000) $17,352 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 200,308 Value ($000) $13,201 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 155,106 Value ($000) $13,135 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 177,503 Value ($000) $13,115 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 135,977 Value ($000) $10,865 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 242,981 Value ($000) $17,592 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 260,973 Value ($000) $18,970 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 229,554 Value ($000) $16,444 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 142,343 Value ($000) $9,497 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 395,226 Value ($000) $27,335 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 231,578 Value ($000) $16,355 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 220,024 Value ($000) $14,631 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 203,869 Value ($000) $11,773 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 216,775 Value ($000) $12,987 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 220,021 Value ($000) $12,364 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 133,399 Value ($000) $7,303 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 134,867 Value ($000) $7,331 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 151,869 Value ($000) $7,885 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 200,686 Value ($000) $10,135 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 554,482 Value ($000) $28,420 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 188,252 Value ($000) $8,996 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 190,135 Value ($000) $8,803 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 250,209 Value ($000) $10,411 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 323,161 Value ($000) $14,019 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 254,540 Value ($000) $10,906 Avg Close $9.57 Range $9.16 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,184	$60,807	$72.74	$64.36 - $77.72
Q3 2025	943,716	$72,308	$70.00	$65.55 - $75.76
Q2 2025	911,970	$67,002	$69.95	$61.08 - $73.57
Q1 2025	1,081,631	$76,969	$59.72	$54.51 - $74.49
Q4 2024	1,096,783	$64,184	$57.87	$54.03 - $63.18
Q3 2024	845,848	$47,985	$53.88	$49.31 - $58.78
Q2 2024	539,481	$42,392	$51.01	$48.28 - $56.07
Q1 2024	684,929	$60,575	$51.43	$44.84 - $56.59
Q4 2023	538,696	$38,097	$43.01	$38.99 - $46.59
Q3 2023	488,540	$31,017	$38.71	$35.97 - $41.14
Q2 2023	772,853	$46,031	$36.64	$34.48 - $39.64
Q1 2023	1,364,708	$84,967	$41.60	$36.60 - $46.85
Q4 2022	448,946	$32,580	$44.51	$39.51 - $47.36
Q3 2022	481,636	$31,103	$40.00	$37.40 - $42.70
Q2 2022	602,188	$41,105	$41.54	$39.62 - $44.01
Q1 2022	461,332	$30,719	$36.37	$32.41 - $41.10
Q4 2021	403,443	$33,241	$31.99	$28.90 - $33.91
Q3 2021	354,104	$25,914	$29.58	$28.23 - $30.95
Q2 2021	438,817	$32,661	$30.80	$28.73 - $32.57
Q1 2021	719,952	$54,248	$27.39	$24.26 - $30.57
Q4 2020	235,039	$15,612	$25.56	$23.47 - $27.94
Q3 2020	223,551	$13,671	$24.25	$21.67 - $25.92
Q2 2020	211,879	$12,139	$21.65	$17.75 - $25.65
Q1 2020	258,398	$13,481	$26.24	$16.88 - $31.29
Q4 2019	559,372	$38,648	$26.99	$26.07 - $29.98
Q3 2019	240,306	$17,352	$27.14	$25.23 - $28.29
Q2 2019	200,308	$13,201	$23.59	$21.25 - $26.10
Q1 2019	155,106	$13,135	$20.26	$18.10 - $21.71
Q4 2018	177,503	$13,115	$19.20	$17.53 - $20.30
Q3 2018	135,977	$10,865	$19.20	$17.96 - $20.20
Q2 2018	242,981	$17,592	$18.67	$17.54 - $19.80
Q1 2018	260,973	$18,970	$17.46	$16.63 - $18.44
Q4 2017	229,554	$16,444	$16.98	$16.18 - $17.82
Q3 2017	142,343	$9,497	$16.55	$15.18 - $17.71
Q2 2017	395,226	$27,335	$16.61	$15.94 - $17.28
Q1 2017	231,578	$16,355	$16.83	$15.96 - $17.75
Q4 2016	220,024	$14,631	$14.61	$13.31 - $16.21
Q3 2016	203,869	$11,773	$13.86	$13.40 - $14.24
Q2 2016	216,775	$12,987	$13.28	$12.90 - $14.20
Q1 2016	220,021	$12,364	$12.24	$11.21 - $13.36
Q4 2015	133,399	$7,303	$12.98	$12.35 - $13.48
Q3 2015	134,867	$7,331	$12.99	$12.19 - $13.73
Q2 2015	151,869	$7,885	$11.79	$11.41 - $12.54
Q1 2015	200,686	$10,135	$11.73	$11.09 - $12.13
Q4 2014	554,482	$28,420	$11.66	$10.70 - $12.41
Q3 2014	188,252	$8,996	$10.69	$10.11 - $11.18
Q2 2014	190,135	$8,803	$9.99	$9.23 - $10.58
Q1 2014	250,209	$10,411	$9.26	$8.59 - $9.84
Q4 2013	323,161	$14,019	$9.82	$9.49 - $10.19
Q3 2013	254,540	$10,906	$9.57	$9.16 - $10.14