BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,698 Value ($000) $55,654 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 860,766 Value ($000) $65,952 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 894,317 Value ($000) $65,705 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 978,174 Value ($000) $69,607 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,060,467 Value ($000) $62,059 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,134,214 Value ($000) $64,344 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 784,069 Value ($000) $61,612 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 874,703 Value ($000) $77,359 Avg Close $51.43 Range $44.84 - $56.59