BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,334 Value ($000) $206 Avg Close $51.43 Range $44.84 - $56.59
Q3 2019
Shares 9,639 Value ($000) $696 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,203 Value ($000) $673 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 576 Value ($000) $6,802 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 6,802 Value ($000) $503 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 6,802 Value ($000) $544 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 6,802 Value ($000) $493 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 6,802 Value ($000) $495 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 7,345 Value ($000) $526 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 7,345 Value ($000) $490 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,345 Value ($000) $508 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 7,345 Value ($000) $519 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 5,622 Value ($000) $374 Avg Close $14.61 Range $13.31 - $16.21
Q2 2016
Shares 9,728 Value ($000) $583 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 9,726 Value ($000) $547 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 9,726 Value ($000) $532 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 9,726 Value ($000) $529 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 9,726 Value ($000) $505 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 9,726 Value ($000) $491 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 10,517 Value ($000) $539 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 12,235 Value ($000) $585 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 12,235 Value ($000) $567 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 12,235 Value ($000) $509 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 12,235 Value ($000) $531 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 12,235 Value ($000) $524 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 12,583 Value ($000) $514 Avg Close $9.58 Range $8.95 - $10.28