BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,200 Value ($000) $4,924 Avg Close $59.72 Range $54.51 - $74.49
Q4 2022
Shares 3,800 Value ($000) $276 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,800 Value ($000) $245 Avg Close $40.00 Range $37.40 - $42.70
Q1 2018
Shares 50,000 Value ($000) $3,635 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 50,000 Value ($000) $3,583 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 50,000 Value ($000) $3,337 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 50,000 Value ($000) $3,459 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 50,000 Value ($000) $3,532 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 50,000 Value ($000) $3,326 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 50,000 Value ($000) $2,888 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 50,000 Value ($000) $2,996 Avg Close $13.28 Range $12.90 - $14.20
Q4 2015
Shares 52,098 Value ($000) $2,852 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 52,103 Value ($000) $2,833 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 60,298 Value ($000) $3,131 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 61,947 Value ($000) $3,129 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 95,731 Value ($000) $4,907 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 95,732 Value ($000) $4,576 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 95,727 Value ($000) $4,433 Avg Close $9.99 Range $9.23 - $10.58