BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,055 Value ($000) $63 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 1,055 Value ($000) $59 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 1,055 Value ($000) $58 Avg Close $12.98 Range $12.35 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,055	$63	$13.28	$12.90 - $14.20
Q1 2016	1,055	$59	$12.24	$11.21 - $13.36
Q4 2015	1,055	$58	$12.98	$12.35 - $13.48