BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 163,275 Value ($000) $12,830 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 178,749 Value ($000) $15,809 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 277,972 Value ($000) $19,658 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 501,799 Value ($000) $31,859 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 546,233 Value ($000) $32,534 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 449,375 Value ($000) $28 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 382,048 Value ($000) $28 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 369,080 Value ($000) $23,830 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 292,614 Value ($000) $19,970 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 248,685 Value ($000) $16,562 Avg Close $36.37 Range $32.41 - $41.10
Q2 2020
Shares 4,968 Value ($000) $285 Avg Close $21.65 Range $17.75 - $25.65