BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,340 Value ($000) $6,124 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 90,653 Value ($000) $6,946 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 96,851 Value ($000) $7,116 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 93,456 Value ($000) $6,650 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 103,907 Value ($000) $6,081 Avg Close $57.87 Range $54.03 - $63.18

Q2 2024

Shares 81,676 Value ($000) $6,418 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 82,466 Value ($000) $7,293 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 88,333 Value ($000) $6,247 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 90,270 Value ($000) $5,731 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 101,747 Value ($000) $6,060 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 115,048 Value ($000) $7,163 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 107,849 Value ($000) $7,827 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 106,089 Value ($000) $6,851 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 104,793 Value ($000) $7,153 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 109,682 Value ($000) $7,304 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 75,504 Value ($000) $6,221 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 77,073 Value ($000) $5,640 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 79,716 Value ($000) $5,933 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 74,852 Value ($000) $5,640 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 68,426 Value ($000) $4,545 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 64,367 Value ($000) $3,936 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 64,159 Value ($000) $3,676 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 70,174 Value ($000) $3,661 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 50,172 Value ($000) $3,467 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 59,218 Value ($000) $4,277 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 49,378 Value ($000) $3,255 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 35,082 Value ($000) $2,972 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 37,148 Value ($000) $2,746 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 38,546 Value ($000) $3,081 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 38,274 Value ($000) $2,771 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 40,547 Value ($000) $2,948 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 41,202 Value ($000) $2,952 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 41,110 Value ($000) $2,744 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 42,406 Value ($000) $2,933 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 43,977 Value ($000) $3,106 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 41,817 Value ($000) $2,975 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 39,967 Value ($000) $2,308 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 35,596 Value ($000) $2,133 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 35,201 Value ($000) $1,978 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 30,538 Value ($000) $1,672 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 73,829 Value ($000) $4,014 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 79,682 Value ($000) $4,138 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 36,238 Value ($000) $1,830 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 35,994 Value ($000) $1,845 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 28,296 Value ($000) $1,353 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 30,490 Value ($000) $1,412 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 31,486 Value ($000) $1,310 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 39,093 Value ($000) $1,696 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 34,042 Value ($000) $1,459 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 27,949 Value ($000) $1,142 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,340	$6,124	$72.74	$64.36 - $77.72
Q3 2025	90,653	$6,946	$70.00	$65.55 - $75.76
Q2 2025	96,851	$7,116	$69.95	$61.08 - $73.57
Q1 2025	93,456	$6,650	$59.72	$54.51 - $74.49
Q4 2024	103,907	$6,081	$57.87	$54.03 - $63.18
Q2 2024	81,676	$6,418	$51.01	$48.28 - $56.07
Q1 2024	82,466	$7,293	$51.43	$44.84 - $56.59
Q4 2023	88,333	$6,247	$43.01	$38.99 - $46.59
Q3 2023	90,270	$5,731	$38.71	$35.97 - $41.14
Q2 2023	101,747	$6,060	$36.64	$34.48 - $39.64
Q1 2023	115,048	$7,163	$41.60	$36.60 - $46.85
Q4 2022	107,849	$7,827	$44.51	$39.51 - $47.36
Q3 2022	106,089	$6,851	$40.00	$37.40 - $42.70
Q2 2022	104,793	$7,153	$41.54	$39.62 - $44.01
Q1 2022	109,682	$7,304	$36.37	$32.41 - $41.10
Q4 2021	75,504	$6,221	$31.99	$28.90 - $33.91
Q3 2021	77,073	$5,640	$29.58	$28.23 - $30.95
Q2 2021	79,716	$5,933	$30.80	$28.73 - $32.57
Q1 2021	74,852	$5,640	$27.39	$24.26 - $30.57
Q4 2020	68,426	$4,545	$25.56	$23.47 - $27.94
Q3 2020	64,367	$3,936	$24.25	$21.67 - $25.92
Q2 2020	64,159	$3,676	$21.65	$17.75 - $25.65
Q1 2020	70,174	$3,661	$26.24	$16.88 - $31.29
Q4 2019	50,172	$3,467	$26.99	$26.07 - $29.98
Q3 2019	59,218	$4,277	$27.14	$25.23 - $28.29
Q2 2019	49,378	$3,255	$23.59	$21.25 - $26.10
Q1 2019	35,082	$2,972	$20.26	$18.10 - $21.71
Q4 2018	37,148	$2,746	$19.20	$17.53 - $20.30
Q3 2018	38,546	$3,081	$19.20	$17.96 - $20.20
Q2 2018	38,274	$2,771	$18.67	$17.54 - $19.80
Q1 2018	40,547	$2,948	$17.46	$16.63 - $18.44
Q4 2017	41,202	$2,952	$16.98	$16.18 - $17.82
Q3 2017	41,110	$2,744	$16.55	$15.18 - $17.71
Q2 2017	42,406	$2,933	$16.61	$15.94 - $17.28
Q1 2017	43,977	$3,106	$16.83	$15.96 - $17.75
Q4 2016	41,817	$2,975	$14.61	$13.31 - $16.21
Q3 2016	39,967	$2,308	$13.86	$13.40 - $14.24
Q2 2016	35,596	$2,133	$13.28	$12.90 - $14.20
Q1 2016	35,201	$1,978	$12.24	$11.21 - $13.36
Q4 2015	30,538	$1,672	$12.98	$12.35 - $13.48
Q3 2015	73,829	$4,014	$12.99	$12.19 - $13.73
Q2 2015	79,682	$4,138	$11.79	$11.41 - $12.54
Q1 2015	36,238	$1,830	$11.73	$11.09 - $12.13
Q4 2014	35,994	$1,845	$11.66	$10.70 - $12.41
Q3 2014	28,296	$1,353	$10.69	$10.11 - $11.18
Q2 2014	30,490	$1,412	$9.99	$9.23 - $10.58
Q1 2014	31,486	$1,310	$9.26	$8.59 - $9.84
Q4 2013	39,093	$1,696	$9.82	$9.49 - $10.19
Q3 2013	34,042	$1,459	$9.57	$9.16 - $10.14
Q2 2013	27,949	$1,142	$9.58	$8.95 - $10.28