BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $444 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 6,331 Value ($000) $485 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,331 Value ($000) $465 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,290 Value ($000) $376 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,290 Value ($000) $310 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,290 Value ($000) $300 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,527 Value ($000) $277 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,527 Value ($000) $312 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,527 Value ($000) $249 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,527 Value ($000) $224 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,527 Value ($000) $210 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,527 Value ($000) $220 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,667 Value ($000) $266 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,667 Value ($000) $237 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,667 Value ($000) $250 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,668 Value ($000) $244 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,445 Value ($000) $201 Avg Close $31.99 Range $28.90 - $33.91
Q4 2020
Shares 3,378 Value ($000) $224 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,378 Value ($000) $207 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 3,863 Value ($000) $267 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,863 Value ($000) $279 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 3,745 Value ($000) $247 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 2,497 Value ($000) $212 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 2,497 Value ($000) $185 Avg Close $19.20 Range $17.53 - $20.30
Q2 2013
Shares 2,497 Value ($000) $102 Avg Close $9.58 Range $8.95 - $10.28