BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,434 Value ($000) $662 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 9,264 Value ($000) $710 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 8,438 Value ($000) $620 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 8,438 Value ($000) $600 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 8,438 Value ($000) $494 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 9,235 Value ($000) $524 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 6,215 Value ($000) $488 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 6,215 Value ($000) $550 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 6,150 Value ($000) $435 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 6,150 Value ($000) $390 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 6,150 Value ($000) $366 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 6,150 Value ($000) $383 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 6,150 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 6,150 Value ($000) $397 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 6,525 Value ($000) $445 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 6,525 Value ($000) $434 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 4,650 Value ($000) $383 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 5,250 Value ($000) $384 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 5,250 Value ($000) $391 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 5,250 Value ($000) $396 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 5,619 Value ($000) $373 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 5,619 Value ($000) $344 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 5,619 Value ($000) $322 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 5,619 Value ($000) $293 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 5,619 Value ($000) $388 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 5,619 Value ($000) $406 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 5,769 Value ($000) $380 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 4,296 Value ($000) $364 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 9,906 Value ($000) $732 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 9,906 Value ($000) $792 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 10,206 Value ($000) $739 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 10,506 Value ($000) $764 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 12,885 Value ($000) $923 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 16,285 Value ($000) $1,087 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 16,960 Value ($000) $1,173 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 18,035 Value ($000) $1,274 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 18,835 Value ($000) $1,253 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 19,535 Value ($000) $1,128 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 19,535 Value ($000) $1,171 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 20,650 Value ($000) $1,161 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 20,275 Value ($000) $1,110 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 20,875 Value ($000) $1,135 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 19,875 Value ($000) $1,032 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 19,875 Value ($000) $1,004 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 19,675 Value ($000) $1,009 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 18,125 Value ($000) $866 Avg Close $10.69 Range $10.11 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,434	$662	$72.74	$64.36 - $77.72
Q3 2025	9,264	$710	$70.00	$65.55 - $75.76
Q2 2025	8,438	$620	$69.95	$61.08 - $73.57
Q1 2025	8,438	$600	$59.72	$54.51 - $74.49
Q4 2024	8,438	$494	$57.87	$54.03 - $63.18
Q3 2024	9,235	$524	$53.88	$49.31 - $58.78
Q2 2024	6,215	$488	$51.01	$48.28 - $56.07
Q1 2024	6,215	$550	$51.43	$44.84 - $56.59
Q4 2023	6,150	$435	$43.01	$38.99 - $46.59
Q3 2023	6,150	$390	$38.71	$35.97 - $41.14
Q2 2023	6,150	$366	$36.64	$34.48 - $39.64
Q1 2023	6,150	$383	$41.60	$36.60 - $46.85
Q4 2022	6,150	$0	$44.51	$39.51 - $47.36
Q3 2022	6,150	$397	$40.00	$37.40 - $42.70
Q2 2022	6,525	$445	$41.54	$39.62 - $44.01
Q1 2022	6,525	$434	$36.37	$32.41 - $41.10
Q4 2021	4,650	$383	$31.99	$28.90 - $33.91
Q3 2021	5,250	$384	$29.58	$28.23 - $30.95
Q2 2021	5,250	$391	$30.80	$28.73 - $32.57
Q1 2021	5,250	$396	$27.39	$24.26 - $30.57
Q4 2020	5,619	$373	$25.56	$23.47 - $27.94
Q3 2020	5,619	$344	$24.25	$21.67 - $25.92
Q2 2020	5,619	$322	$21.65	$17.75 - $25.65
Q1 2020	5,619	$293	$26.24	$16.88 - $31.29
Q4 2019	5,619	$388	$26.99	$26.07 - $29.98
Q3 2019	5,619	$406	$27.14	$25.23 - $28.29
Q2 2019	5,769	$380	$23.59	$21.25 - $26.10
Q1 2019	4,296	$364	$20.26	$18.10 - $21.71
Q4 2018	9,906	$732	$19.20	$17.53 - $20.30
Q3 2018	9,906	$792	$19.20	$17.96 - $20.20
Q2 2018	10,206	$739	$18.67	$17.54 - $19.80
Q1 2018	10,506	$764	$17.46	$16.63 - $18.44
Q4 2017	12,885	$923	$16.98	$16.18 - $17.82
Q3 2017	16,285	$1,087	$16.55	$15.18 - $17.71
Q2 2017	16,960	$1,173	$16.61	$15.94 - $17.28
Q1 2017	18,035	$1,274	$16.83	$15.96 - $17.75
Q4 2016	18,835	$1,253	$14.61	$13.31 - $16.21
Q3 2016	19,535	$1,128	$13.86	$13.40 - $14.24
Q2 2016	19,535	$1,171	$13.28	$12.90 - $14.20
Q1 2016	20,650	$1,161	$12.24	$11.21 - $13.36
Q4 2015	20,275	$1,110	$12.98	$12.35 - $13.48
Q3 2015	20,875	$1,135	$12.99	$12.19 - $13.73
Q2 2015	19,875	$1,032	$11.79	$11.41 - $12.54
Q1 2015	19,875	$1,004	$11.73	$11.09 - $12.13
Q4 2014	19,675	$1,009	$11.66	$10.70 - $12.41
Q3 2014	18,125	$866	$10.69	$10.11 - $11.18