BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $828 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,665 Value ($000) $741 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,295 Value ($000) $756 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,000 Value ($000) $712 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 10,320 Value ($000) $604 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 10,814 Value ($000) $613 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,446 Value ($000) $664 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,471 Value ($000) $749 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 8,332 Value ($000) $589 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 7,910 Value ($000) $502 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,247 Value ($000) $432 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 7,302 Value ($000) $455 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 7,770 Value ($000) $564 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 8,298 Value ($000) $536 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 7,270 Value ($000) $496 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,885 Value ($000) $458 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,648 Value ($000) $383 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,192 Value ($000) $307 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,966 Value ($000) $295 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,566 Value ($000) $269 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,204 Value ($000) $213 Avg Close $25.56 Range $23.47 - $27.94
Q3 2019
Shares 2,870 Value ($000) $207 Avg Close $27.14 Range $25.23 - $28.29