BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,764 Value ($000) $212 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,161 Value ($000) $232 Avg Close $69.95 Range $61.08 - $73.57
Q3 2024
Shares 73,914 Value ($000) $4,193 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 62,169 Value ($000) $4,885 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 9,289 Value ($000) $822 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 51,262 Value ($000) $3,625 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 231,763 Value ($000) $14,715 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 951,748 Value ($000) $56,686 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 574,150 Value ($000) $35,747 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 95,808 Value ($000) $6,953 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 73,972 Value ($000) $4,777 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 84,954 Value ($000) $5,799 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 319,022 Value ($000) $21,244 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 559,371 Value ($000) $46,086 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 911,813 Value ($000) $66,727 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,115,922 Value ($000) $83,058 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 982,783 Value ($000) $74,052 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 708,871 Value ($000) $47,083 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 120,701 Value ($000) $7,381 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 44,796 Value ($000) $2,567 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 56,150 Value ($000) $3,880 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 5,000 Value ($000) $330 Avg Close $23.59 Range $21.25 - $26.10
Q4 2018
Shares 8,443 Value ($000) $624 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 2,605 Value ($000) $208 Avg Close $19.20 Range $17.96 - $20.20
Q1 2018
Shares 2,830 Value ($000) $206 Avg Close $17.46 Range $16.63 - $18.44
Q3 2017
Shares 29,524 Value ($000) $1,971 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 9,604 Value ($000) $664 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 86,565 Value ($000) $6,114 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 117,900 Value ($000) $7,842 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 68,767 Value ($000) $3,972 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 98,017 Value ($000) $5,873 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 92,952 Value ($000) $5,224 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 70,858 Value ($000) $3,879 Avg Close $12.98 Range $12.35 - $13.48
Q4 2014
Shares 10,018 Value ($000) $514 Avg Close $11.66 Range $10.70 - $12.41
Q2 2014
Shares 100,017 Value ($000) $4,632 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 53,592 Value ($000) $2,230 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 99,589 Value ($000) $4,321 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 184,844 Value ($000) $7,922 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 365,783 Value ($000) $14,946 Avg Close $9.58 Range $8.95 - $10.28