BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,000 Value ($000) $623 Avg Close $11.79 Range $11.41 - $12.54

Q4 2013

Shares 15,800 Value ($000) $686 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 13,881 Value ($000) $595 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 25,707 Value ($000) $1,050 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,000	$623	$11.79	$11.41 - $12.54
Q4 2013	15,800	$686	$9.82	$9.49 - $10.19
Q3 2013	13,881	$595	$9.57	$9.16 - $10.14
Q2 2013	25,707	$1,050	$9.58	$8.95 - $10.28