BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 247 Value ($000) $16 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 73 Value ($000) $5 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 74 Value ($000) $5 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 118 Value ($000) $10 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 118 Value ($000) $9 Avg Close $29.58 Range $28.23 - $30.95
Q4 2020
Shares 7 Value ($000) $0 Avg Close $25.56 Range $23.47 - $27.94
Q1 2015
Shares 412 Value ($000) $21 Avg Close $11.73 Range $11.09 - $12.13
Q2 2013
Shares 45 Value ($000) $2 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 745 Value ($000) $33 Avg Close $9.32 Range $8.56 - $10.01
Q4 2012
Shares 700 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 700 Value ($000) $26 Avg Close — Range —