BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,992 Value ($000) $57,358 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 988,836 Value ($000) $75,765 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,025,919 Value ($000) $75,375 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,094,611 Value ($000) $77,892 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,103,658 Value ($000) $64,586 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,065,488 Value ($000) $60,445 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 699,387 Value ($000) $54,997 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 589,523 Value ($000) $52,137 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 577,245 Value ($000) $40,823 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 465,234 Value ($000) $29,538 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 409,372 Value ($000) $24,382 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 83,516 Value ($000) $5,200 Avg Close $41.60 Range $36.60 - $46.85
Q3 2014
Shares 4,190 Value ($000) $200 Avg Close $10.69 Range $10.11 - $11.18