BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,303 Value ($000) $1,704 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 24,176 Value ($000) $1,852 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 24,221 Value ($000) $1,780 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,251 Value ($000) $1,726 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 23,247 Value ($000) $1,360 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 25,351 Value ($000) $1,438 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 16,145 Value ($000) $1,269 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 12,933 Value ($000) $1,144 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,170 Value ($000) $931 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,641 Value ($000) $676 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 10,641 Value ($000) $634 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 8,106 Value ($000) $505 Avg Close $41.60 Range $36.60 - $46.85