BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,709,181 Value ($000) $610,688 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,494,438 Value ($000) $727,464 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,096,437 Value ($000) $815,255 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 11,787,639 Value ($000) $838,808 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 11,722,476 Value ($000) $685,999 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,605,519 Value ($000) $658,381 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,553,875 Value ($000) $593,584 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,499,345 Value ($000) $663,242 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,013,442 Value ($000) $495,991 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,819,124 Value ($000) $432,946 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 6,516,912 Value ($000) $388,147 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 6,401,834 Value ($000) $398,578 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 8,369,840 Value ($000) $607,399 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 8,931,675 Value ($000) $576,807 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 9,015,860 Value ($000) $615,423 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 9,075,644 Value ($000) $604,347 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,691,336 Value ($000) $468,910 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 5,358,324 Value ($000) $392,123 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,396,281 Value ($000) $327,216 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,923,920 Value ($000) $295,668 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,379,270 Value ($000) $224,451 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 2,950,930 Value ($000) $180,449 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,935,707 Value ($000) $109,401 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,603,208 Value ($000) $83,639 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,417,289 Value ($000) $97,935 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,336,349 Value ($000) $96,525 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,268,300 Value ($000) $83,619 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 805,551 Value ($000) $68,247 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 762,259 Value ($000) $56,339 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 744,939 Value ($000) $59,543 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 706,584 Value ($000) $51,164 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 803,947 Value ($000) $58,447 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 715,809 Value ($000) $51,288 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 695,897 Value ($000) $46,444 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 692,816 Value ($000) $47,923 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 672,165 Value ($000) $47,475 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 638,054 Value ($000) $42,437 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 412,102 Value ($000) $23,803 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 268,751 Value ($000) $16,104 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 256,241 Value ($000) $14,401 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 244,390 Value ($000) $13,380 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 241,104 Value ($000) $13,109 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 234,506 Value ($000) $12,178 Avg Close $11.79 Range $11.41 - $12.54