BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,845 Value ($000) $488 Avg Close $59.72 Range $54.51 - $74.49
Q2 2019
Shares 60,495 Value ($000) $3,988 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 16,531 Value ($000) $1,351 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 16,531 Value ($000) $1,222 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 16,531 Value ($000) $1,321 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 16,530 Value ($000) $1,197 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 17,016 Value ($000) $1,237 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 44,840 Value ($000) $3,213 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 44,840 Value ($000) $2,993 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 44,840 Value ($000) $3,102 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 27,899 Value ($000) $1,971 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,370 Value ($000) $823 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 10,950 Value ($000) $632 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 8,890 Value ($000) $533 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 8,680 Value ($000) $488 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 8,680 Value ($000) $475 Avg Close $12.98 Range $12.35 - $13.48
Q2 2014
Shares 7,900 Value ($000) $366 Avg Close $9.99 Range $9.23 - $10.58