BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,407 Value ($000) $5,778 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 46,876 Value ($000) $3,592 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 46,783 Value ($000) $3,437 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 49,679 Value ($000) $3,535 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 49,971 Value ($000) $2,924 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 47,762 Value ($000) $2,710 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 29,884 Value ($000) $2,348 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 30,546 Value ($000) $2,701 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 28,167 Value ($000) $1,992 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 29,183 Value ($000) $1,853 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 29,614 Value ($000) $1,764 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 29,973 Value ($000) $1,866 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 30,503 Value ($000) $2,214 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 29,246 Value ($000) $1,889 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 27,175 Value ($000) $1,855 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 21,777 Value ($000) $1,450 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 14,383 Value ($000) $1,185 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 13,858 Value ($000) $1,014 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 13,511 Value ($000) $1,006 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 13,568 Value ($000) $1,022 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 32,783 Value ($000) $2,177 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 39,945 Value ($000) $2,443 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 124,788 Value ($000) $7,149 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 150,986 Value ($000) $7,877 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 138,420 Value ($000) $9,565 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 153,900 Value ($000) $11,116 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 150,008 Value ($000) $9,890 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 44,498 Value ($000) $3,770 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 40,535 Value ($000) $2,996 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 43,143 Value ($000) $3,448 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 39,437 Value ($000) $2,856 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 10,571 Value ($000) $769 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 10,888 Value ($000) $780 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 11,478 Value ($000) $766 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 11,168 Value ($000) $772 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 11,168 Value ($000) $789 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 12,418 Value ($000) $826 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 12,625 Value ($000) $729 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 12,803 Value ($000) $767 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 12,541 Value ($000) $705 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 12,114 Value ($000) $663 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 12,451 Value ($000) $677 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 13,165 Value ($000) $684 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 15,939 Value ($000) $805 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 16,085 Value ($000) $825 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 17,861 Value ($000) $854 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 18,580 Value ($000) $860 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 18,849 Value ($000) $784 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 21,940 Value ($000) $952 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 21,628 Value ($000) $927 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 22,821 Value ($000) $932 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,407	$5,778	$72.74	$64.36 - $77.72
Q3 2025	46,876	$3,592	$70.00	$65.55 - $75.76
Q2 2025	46,783	$3,437	$69.95	$61.08 - $73.57
Q1 2025	49,679	$3,535	$59.72	$54.51 - $74.49
Q4 2024	49,971	$2,924	$57.87	$54.03 - $63.18
Q3 2024	47,762	$2,710	$53.88	$49.31 - $58.78
Q2 2024	29,884	$2,348	$51.01	$48.28 - $56.07
Q1 2024	30,546	$2,701	$51.43	$44.84 - $56.59
Q4 2023	28,167	$1,992	$43.01	$38.99 - $46.59
Q3 2023	29,183	$1,853	$38.71	$35.97 - $41.14
Q2 2023	29,614	$1,764	$36.64	$34.48 - $39.64
Q1 2023	29,973	$1,866	$41.60	$36.60 - $46.85
Q4 2022	30,503	$2,214	$44.51	$39.51 - $47.36
Q3 2022	29,246	$1,889	$40.00	$37.40 - $42.70
Q2 2022	27,175	$1,855	$41.54	$39.62 - $44.01
Q1 2022	21,777	$1,450	$36.37	$32.41 - $41.10
Q4 2021	14,383	$1,185	$31.99	$28.90 - $33.91
Q3 2021	13,858	$1,014	$29.58	$28.23 - $30.95
Q2 2021	13,511	$1,006	$30.80	$28.73 - $32.57
Q1 2021	13,568	$1,022	$27.39	$24.26 - $30.57
Q4 2020	32,783	$2,177	$25.56	$23.47 - $27.94
Q3 2020	39,945	$2,443	$24.25	$21.67 - $25.92
Q2 2020	124,788	$7,149	$21.65	$17.75 - $25.65
Q1 2020	150,986	$7,877	$26.24	$16.88 - $31.29
Q4 2019	138,420	$9,565	$26.99	$26.07 - $29.98
Q3 2019	153,900	$11,116	$27.14	$25.23 - $28.29
Q2 2019	150,008	$9,890	$23.59	$21.25 - $26.10
Q1 2019	44,498	$3,770	$20.26	$18.10 - $21.71
Q4 2018	40,535	$2,996	$19.20	$17.53 - $20.30
Q3 2018	43,143	$3,448	$19.20	$17.96 - $20.20
Q2 2018	39,437	$2,856	$18.67	$17.54 - $19.80
Q1 2018	10,571	$769	$17.46	$16.63 - $18.44
Q4 2017	10,888	$780	$16.98	$16.18 - $17.82
Q3 2017	11,478	$766	$16.55	$15.18 - $17.71
Q2 2017	11,168	$772	$16.61	$15.94 - $17.28
Q1 2017	11,168	$789	$16.83	$15.96 - $17.75
Q4 2016	12,418	$826	$14.61	$13.31 - $16.21
Q3 2016	12,625	$729	$13.86	$13.40 - $14.24
Q2 2016	12,803	$767	$13.28	$12.90 - $14.20
Q1 2016	12,541	$705	$12.24	$11.21 - $13.36
Q4 2015	12,114	$663	$12.98	$12.35 - $13.48
Q3 2015	12,451	$677	$12.99	$12.19 - $13.73
Q2 2015	13,165	$684	$11.79	$11.41 - $12.54
Q1 2015	15,939	$805	$11.73	$11.09 - $12.13
Q4 2014	16,085	$825	$11.66	$10.70 - $12.41
Q3 2014	17,861	$854	$10.69	$10.11 - $11.18
Q2 2014	18,580	$860	$9.99	$9.23 - $10.58
Q1 2014	18,849	$784	$9.26	$8.59 - $9.84
Q4 2013	21,940	$952	$9.82	$9.49 - $10.19
Q3 2013	21,628	$927	$9.57	$9.16 - $10.14
Q2 2013	22,821	$932	$9.58	$8.95 - $10.28