BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 532,348 Value ($000) $33,144 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 531,803 Value ($000) $39 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 542,335 Value ($000) $35,024 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 579,406 Value ($000) $39,545 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	532,348	$33,144	$41.60	$36.60 - $46.85
Q4 2022	531,803	$39	$44.51	$39.51 - $47.36
Q3 2022	542,335	$35,024	$40.00	$37.40 - $42.70
Q2 2022	579,406	$39,545	$41.54	$39.62 - $44.01