BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,800 Value ($000) $1,267 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 17,800 Value ($000) $1,042 Avg Close $57.87 Range $54.03 - $63.18

Q3 2022

Shares 4,500 Value ($000) $290,610 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 5,600 Value ($000) $382,256 Avg Close $41.54 Range $39.62 - $44.01

Q1 2020

Shares 1,350 Value ($000) $70,430 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 1,350 Value ($000) $93,285 Avg Close $26.99 Range $26.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,800	$1,267	$59.72	$54.51 - $74.49
Q4 2024	17,800	$1,042	$57.87	$54.03 - $63.18
Q3 2022	4,500	$290,610	$40.00	$37.40 - $42.70
Q2 2022	5,600	$382,256	$41.54	$39.62 - $44.01
Q1 2020	1,350	$70,430	$26.24	$16.88 - $31.29
Q4 2019	1,350	$93,285	$26.99	$26.07 - $29.98