BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,163 Value ($000) $572 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,416 Value ($000) $1,105 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 15,615 Value ($000) $1,147 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 15,834 Value ($000) $1,127 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 16,179 Value ($000) $947 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 16,627 Value ($000) $943 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 11,535 Value ($000) $906 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 11,880 Value ($000) $1,051 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 12,826 Value ($000) $907 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 14,441 Value ($000) $917 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 16,722 Value ($000) $996 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 17,105 Value ($000) $1,065 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 17,205 Value ($000) $1,249 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 16,626 Value ($000) $1,074 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 16,906 Value ($000) $1,154 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 16,764 Value ($000) $1,116 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 11,376 Value ($000) $937 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 11,476 Value ($000) $840 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 11,676 Value ($000) $869 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 11,760 Value ($000) $886 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 12,289 Value ($000) $816 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 12,707 Value ($000) $777 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 12,907 Value ($000) $739 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 14,009 Value ($000) $731 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 14,409 Value ($000) $996 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 16,242 Value ($000) $1,173 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 17,374 Value ($000) $1,145 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 11,683 Value ($000) $990 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 11,783 Value ($000) $871 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 11,783 Value ($000) $942 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 11,946 Value ($000) $865 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 11,751 Value ($000) $854 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,851 Value ($000) $849 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 12,114 Value ($000) $808 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 12,243 Value ($000) $847 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 12,416 Value ($000) $877 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,067 Value ($000) $803 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 11,878 Value ($000) $686 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 11,878 Value ($000) $712 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 13,220 Value ($000) $743 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 12,929 Value ($000) $708 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 13,737 Value ($000) $747 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 14,106 Value ($000) $733 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 14,345 Value ($000) $725 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 14,194 Value ($000) $728 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 14,389 Value ($000) $688 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 14,489 Value ($000) $671 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 15,027 Value ($000) $625 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 15,808 Value ($000) $686 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 16,320 Value ($000) $699 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 16,545 Value ($000) $676 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 16,545 Value ($000) $734 Avg Close $9.32 Range $8.56 - $10.01
Q4 2012
Shares 16,645 Value ($000) $628 Avg Close — Range —
Q3 2012
Shares 16,750 Value ($000) $628 Avg Close — Range —
Q2 2012
Shares 16,750 Value ($000) $652 Avg Close — Range —
Q1 2012
Shares 16,850 Value ($000) $609 Avg Close — Range —
Q4 2011
Shares 16,850 Value ($000) $579 Avg Close — Range —
Q3 2011
Shares 16,950 Value ($000) $503 Avg Close — Range —