BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,033 Value ($000) $1,075 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 14,494 Value ($000) $1,065 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 13,468 Value ($000) $958 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,606 Value ($000) $796 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 6,981 Value ($000) $549 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,555 Value ($000) $668 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,669 Value ($000) $542 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 7,541 Value ($000) $479 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 10,684 Value ($000) $636 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 16,614 Value ($000) $1,034 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 234,756 Value ($000) $17,036 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 32,014 Value ($000) $2,067 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 39,424 Value ($000) $2,691 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 16,264 Value ($000) $1,083 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 18,213 Value ($000) $1,501 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 11,775 Value ($000) $862 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 11,509 Value ($000) $857 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 9,277 Value ($000) $699 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 9,339 Value ($000) $620 Avg Close $25.56 Range $23.47 - $27.94
Q4 2019
Shares 9,953 Value ($000) $688 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 22,174 Value ($000) $1,462 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 6,011 Value ($000) $480 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 6,023 Value ($000) $436 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 2,905 Value ($000) $211 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 2,818 Value ($000) $202 Avg Close $16.98 Range $16.18 - $17.82