BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,916 Value ($000) $37,999 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 660,696 Value ($000) $50,623 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 986,656 Value ($000) $72,490 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 994,319 Value ($000) $70,756 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 914,448 Value ($000) $53,513 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 1,021,233 Value ($000) $57,935 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 4,215,978 Value ($000) $331,292 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 4,747,908 Value ($000) $419,905 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 5,793,764 Value ($000) $409,735 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 5,639,296 Value ($000) $358,039 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 4,939,999 Value ($000) $294,226 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 3,620,336 Value ($000) $225,402 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 4,025,758 Value ($000) $292,149 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 5,263,262 Value ($000) $339,901 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 5,351,469 Value ($000) $365,291 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 6,987,288 Value ($000) $465,250 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 5,280,875 Value ($000) $435,091 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 5,133,964 Value ($000) $375,704 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 4,930,860 Value ($000) $367,004 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 4,834,478 Value ($000) $364,278 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 4,350,806 Value ($000) $288,981 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 3,922,012 Value ($000) $239,831 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 3,705,323 Value ($000) $212,278 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 2,495,060 Value ($000) $130,167 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 2,401,078 Value ($000) $165,915 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 3,025,859 Value ($000) $218,558 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 3,420,396 Value ($000) $225,507 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 2,750,611 Value ($000) $233,032 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 3,444,334 Value ($000) $254,570 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 3,421,021 Value ($000) $273,442 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 3,894,895 Value ($000) $282,030 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 3,824,202 Value ($000) $278,020 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 3,544,591 Value ($000) $253,969 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 2,859,546 Value ($000) $190,846 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 2,412,772 Value ($000) $166,891 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 2,325,868 Value ($000) $164,276 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 2,249,841 Value ($000) $149,636 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 1,881,806 Value ($000) $108,693 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 1,474,402 Value ($000) $88,347 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 693,223 Value ($000) $38,959 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 16,271 Value ($000) $891 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 15,890 Value ($000) $864 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 48,291 Value ($000) $2,560 Avg Close $11.79 Range $11.41 - $12.54

Q4 2014

Shares 168,113 Value ($000) $8,618 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 631,013 Value ($000) $30,163 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 649,713 Value ($000) $30,089 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 656,613 Value ($000) $27,328 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 987,113 Value ($000) $42,831 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 1,040,738 Value ($000) $44,605 Avg Close $9.57 Range $9.16 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,916	$37,999	$72.74	$64.36 - $77.72
Q3 2025	660,696	$50,623	$70.00	$65.55 - $75.76
Q2 2025	986,656	$72,490	$69.95	$61.08 - $73.57
Q1 2025	994,319	$70,756	$59.72	$54.51 - $74.49
Q4 2024	914,448	$53,513	$57.87	$54.03 - $63.18
Q3 2024	1,021,233	$57,935	$53.88	$49.31 - $58.78
Q2 2024	4,215,978	$331,292	$51.01	$48.28 - $56.07
Q1 2024	4,747,908	$419,905	$51.43	$44.84 - $56.59
Q4 2023	5,793,764	$409,735	$43.01	$38.99 - $46.59
Q3 2023	5,639,296	$358,039	$38.71	$35.97 - $41.14
Q2 2023	4,939,999	$294,226	$36.64	$34.48 - $39.64
Q1 2023	3,620,336	$225,402	$41.60	$36.60 - $46.85
Q4 2022	4,025,758	$292,149	$44.51	$39.51 - $47.36
Q3 2022	5,263,262	$339,901	$40.00	$37.40 - $42.70
Q2 2022	5,351,469	$365,291	$41.54	$39.62 - $44.01
Q1 2022	6,987,288	$465,250	$36.37	$32.41 - $41.10
Q4 2021	5,280,875	$435,091	$31.99	$28.90 - $33.91
Q3 2021	5,133,964	$375,704	$29.58	$28.23 - $30.95
Q2 2021	4,930,860	$367,004	$30.80	$28.73 - $32.57
Q1 2021	4,834,478	$364,278	$27.39	$24.26 - $30.57
Q4 2020	4,350,806	$288,981	$25.56	$23.47 - $27.94
Q3 2020	3,922,012	$239,831	$24.25	$21.67 - $25.92
Q2 2020	3,705,323	$212,278	$21.65	$17.75 - $25.65
Q1 2020	2,495,060	$130,167	$26.24	$16.88 - $31.29
Q4 2019	2,401,078	$165,915	$26.99	$26.07 - $29.98
Q3 2019	3,025,859	$218,558	$27.14	$25.23 - $28.29
Q2 2019	3,420,396	$225,507	$23.59	$21.25 - $26.10
Q1 2019	2,750,611	$233,032	$20.26	$18.10 - $21.71
Q4 2018	3,444,334	$254,570	$19.20	$17.53 - $20.30
Q3 2018	3,421,021	$273,442	$19.20	$17.96 - $20.20
Q2 2018	3,894,895	$282,030	$18.67	$17.54 - $19.80
Q1 2018	3,824,202	$278,020	$17.46	$16.63 - $18.44
Q4 2017	3,544,591	$253,969	$16.98	$16.18 - $17.82
Q3 2017	2,859,546	$190,846	$16.55	$15.18 - $17.71
Q2 2017	2,412,772	$166,891	$16.61	$15.94 - $17.28
Q1 2017	2,325,868	$164,276	$16.83	$15.96 - $17.75
Q4 2016	2,249,841	$149,636	$14.61	$13.31 - $16.21
Q3 2016	1,881,806	$108,693	$13.86	$13.40 - $14.24
Q2 2016	1,474,402	$88,347	$13.28	$12.90 - $14.20
Q1 2016	693,223	$38,959	$12.24	$11.21 - $13.36
Q4 2015	16,271	$891	$12.98	$12.35 - $13.48
Q3 2015	15,890	$864	$12.99	$12.19 - $13.73
Q2 2015	48,291	$2,560	$11.79	$11.41 - $12.54
Q4 2014	168,113	$8,618	$11.66	$10.70 - $12.41
Q3 2014	631,013	$30,163	$10.69	$10.11 - $11.18
Q2 2014	649,713	$30,089	$9.99	$9.23 - $10.58
Q1 2014	656,613	$27,328	$9.26	$8.59 - $9.84
Q4 2013	987,113	$42,831	$9.82	$9.49 - $10.19
Q3 2013	1,040,738	$44,605	$9.57	$9.16 - $10.14