BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $48 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 676 Value ($000) $52 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 987 Value ($000) $73 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 847 Value ($000) $60 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 291 Value ($000) $17 Avg Close $57.87 Range $54.03 - $63.18
Q2 2022
Shares 6,322 Value ($000) $432 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,147 Value ($000) $409 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,107 Value ($000) $338 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,005 Value ($000) $293 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,801 Value ($000) $283 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,660 Value ($000) $276 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,555 Value ($000) $236 Avg Close $25.56 Range $23.47 - $27.94