BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,812 Value ($000) $215 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,812 Value ($000) $207 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,812 Value ($000) $200 Avg Close $59.72 Range $54.51 - $74.49