BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 175,500 Value ($000) $14,459 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 175,500 Value ($000) $12,843 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 175,500 Value ($000) $13,062 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 175,500 Value ($000) $13,224 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 175,500 Value ($000) $11,657 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 175,500 Value ($000) $10,732 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 175,500 Value ($000) $10,054 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 175,500 Value ($000) $9,156 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 175,500 Value ($000) $12,127 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 175,500 Value ($000) $12,676 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 175,500 Value ($000) $11,571 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 117,000 Value ($000) $9,912 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 117,000 Value ($000) $8,647 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 117,000 Value ($000) $9,352 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 117,000 Value ($000) $8,472 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 117,000 Value ($000) $8,506 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 117,000 Value ($000) $8,383 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 117,000 Value ($000) $7,809 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 117,000 Value ($000) $8,093 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 117,000 Value ($000) $8,264 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 117,000 Value ($000) $7,782 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 117,000 Value ($000) $6,758 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 117,000 Value ($000) $7,011 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 117,000 Value ($000) $6,575 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 117,000 Value ($000) $6,406 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 117,000 Value ($000) $6,361 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 117,000 Value ($000) $6,076 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 117,000 Value ($000) $5,910 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 117,000 Value ($000) $5,997 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 117,000 Value ($000) $5,593 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 117,000 Value ($000) $5,418 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 117,000 Value ($000) $4,870 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 117,000 Value ($000) $5,077 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 117,000 Value ($000) $5,015 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 117,000 Value ($000) $4,781 Avg Close $9.58 Range $8.95 - $10.28