BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 98,981 Value ($000) $5,140 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 146,282 Value ($000) $7,389 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 146,282 Value ($000) $7,498 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 147,362 Value ($000) $7,044 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 148,899 Value ($000) $6,896 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 150,579 Value ($000) $6,267 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 249,319 Value ($000) $10,818 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 249,699 Value ($000) $10,702 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 249,699 Value ($000) $10,203 Avg Close $9.58 Range $8.95 - $10.28