BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,049 Value ($000) $775 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 11,049 Value ($000) $847 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,049 Value ($000) $812 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 11,049 Value ($000) $786 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 12,891 Value ($000) $754 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 10,723 Value ($000) $608 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,149 Value ($000) $562 Avg Close $51.01 Range $48.28 - $56.07
Q2 2017
Shares 32,500 Value ($000) $2,248 Avg Close $16.61 Range $15.94 - $17.28