BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,820 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 13,666 Value ($000) $1 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,861 Value ($000) $1 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 23,437 Value ($000) $2 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 80,802 Value ($000) $5 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 79,776 Value ($000) $5 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 17,219 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 16,903 Value ($000) $1 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,150 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,029 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,033 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 560 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 871 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,868 Value ($000) $121 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 673 Value ($000) $46 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 524 Value ($000) $35 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 329 Value ($000) $27 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,429 Value ($000) $105 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 329 Value ($000) $24 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 314 Value ($000) $24 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,699 Value ($000) $113 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 299 Value ($000) $18 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 299 Value ($000) $17 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 90 Value ($000) $5 Avg Close $26.24 Range $16.88 - $31.29
Q4 2018
Shares 34 Value ($000) $3 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 318 Value ($000) $25 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 78,269 Value ($000) $5,668 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 79,068 Value ($000) $5,748 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 78,895 Value ($000) $5,653 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 78,776 Value ($000) $5,258 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 29,826 Value ($000) $2,063 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 30,557 Value ($000) $2,158 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 30,557 Value ($000) $2,032 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 630 Value ($000) $36 Avg Close $13.86 Range $13.40 - $14.24
Q3 2015
Shares 22,210 Value ($000) $1,208 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 30 Value ($000) $2 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 60 Value ($000) $3 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 60 Value ($000) $3 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 60 Value ($000) $3 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 60 Value ($000) $3 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 119 Value ($000) $5 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 119 Value ($000) $5 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 119 Value ($000) $5 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 36,119 Value ($000) $1,476 Avg Close $9.58 Range $8.95 - $10.28