BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,599 Value ($000) $7,124 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 100,650 Value ($000) $7,712 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 99,821 Value ($000) $7,334 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 94,501 Value ($000) $6,725 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 98,826 Value ($000) $5,783 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 98,248 Value ($000) $5,574 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 56,928 Value ($000) $4,473 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 67,173 Value ($000) $5,941 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 60,492 Value ($000) $4,278 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 62,135 Value ($000) $3,945 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 71,723 Value ($000) $4,272 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 61,199 Value ($000) $3,810 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 57,196 Value ($000) $4,122 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 58,723 Value ($000) $3,792 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 58,473 Value ($000) $3,991 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 55,454 Value ($000) $3,693 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 37,220 Value ($000) $3,067 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 33,910 Value ($000) $2,482 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 33,610 Value ($000) $2,502 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 33,455 Value ($000) $2,521 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 33,025 Value ($000) $2,194 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 30,295 Value ($000) $1,853 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 30,767 Value ($000) $1,763 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 38,722 Value ($000) $2,020 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 32,446 Value ($000) $2,242 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 48,382 Value ($000) $3,495 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 53,792 Value ($000) $3,547 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 35,862 Value ($000) $3,038 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 33,753 Value ($000) $2,495 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 14,853 Value ($000) $1,187 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 14,853 Value ($000) $1,076 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 14,853 Value ($000) $1,080 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 14,583 Value ($000) $1,045 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 12,983 Value ($000) $866 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 12,983 Value ($000) $898 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 12,183 Value ($000) $860 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 13,474 Value ($000) $896 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 12,874 Value ($000) $744 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 12,874 Value ($000) $771 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 12,754 Value ($000) $717 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 11,434 Value ($000) $626 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 11,434 Value ($000) $622 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 11,120 Value ($000) $577 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 12,120 Value ($000) $612 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 12,560 Value ($000) $651 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 12,560 Value ($000) $600 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 12,560 Value ($000) $582 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 13,060 Value ($000) $544 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 15,510 Value ($000) $673 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 17,200 Value ($000) $737 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 26,609 Value ($000) $1,087 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,599	$7,124	$72.74	$64.36 - $77.72
Q3 2025	100,650	$7,712	$70.00	$65.55 - $75.76
Q2 2025	99,821	$7,334	$69.95	$61.08 - $73.57
Q1 2025	94,501	$6,725	$59.72	$54.51 - $74.49
Q4 2024	98,826	$5,783	$57.87	$54.03 - $63.18
Q3 2024	98,248	$5,574	$53.88	$49.31 - $58.78
Q2 2024	56,928	$4,473	$51.01	$48.28 - $56.07
Q1 2024	67,173	$5,941	$51.43	$44.84 - $56.59
Q4 2023	60,492	$4,278	$43.01	$38.99 - $46.59
Q3 2023	62,135	$3,945	$38.71	$35.97 - $41.14
Q2 2023	71,723	$4,272	$36.64	$34.48 - $39.64
Q1 2023	61,199	$3,810	$41.60	$36.60 - $46.85
Q4 2022	57,196	$4,122	$44.51	$39.51 - $47.36
Q3 2022	58,723	$3,792	$40.00	$37.40 - $42.70
Q2 2022	58,473	$3,991	$41.54	$39.62 - $44.01
Q1 2022	55,454	$3,693	$36.37	$32.41 - $41.10
Q4 2021	37,220	$3,067	$31.99	$28.90 - $33.91
Q3 2021	33,910	$2,482	$29.58	$28.23 - $30.95
Q2 2021	33,610	$2,502	$30.80	$28.73 - $32.57
Q1 2021	33,455	$2,521	$27.39	$24.26 - $30.57
Q4 2020	33,025	$2,194	$25.56	$23.47 - $27.94
Q3 2020	30,295	$1,853	$24.25	$21.67 - $25.92
Q2 2020	30,767	$1,763	$21.65	$17.75 - $25.65
Q1 2020	38,722	$2,020	$26.24	$16.88 - $31.29
Q4 2019	32,446	$2,242	$26.99	$26.07 - $29.98
Q3 2019	48,382	$3,495	$27.14	$25.23 - $28.29
Q2 2019	53,792	$3,547	$23.59	$21.25 - $26.10
Q1 2019	35,862	$3,038	$20.26	$18.10 - $21.71
Q4 2018	33,753	$2,495	$19.20	$17.53 - $20.30
Q3 2018	14,853	$1,187	$19.20	$17.96 - $20.20
Q2 2018	14,853	$1,076	$18.67	$17.54 - $19.80
Q1 2018	14,853	$1,080	$17.46	$16.63 - $18.44
Q4 2017	14,583	$1,045	$16.98	$16.18 - $17.82
Q3 2017	12,983	$866	$16.55	$15.18 - $17.71
Q2 2017	12,983	$898	$16.61	$15.94 - $17.28
Q1 2017	12,183	$860	$16.83	$15.96 - $17.75
Q4 2016	13,474	$896	$14.61	$13.31 - $16.21
Q3 2016	12,874	$744	$13.86	$13.40 - $14.24
Q2 2016	12,874	$771	$13.28	$12.90 - $14.20
Q1 2016	12,754	$717	$12.24	$11.21 - $13.36
Q4 2015	11,434	$626	$12.98	$12.35 - $13.48
Q3 2015	11,434	$622	$12.99	$12.19 - $13.73
Q2 2015	11,120	$577	$11.79	$11.41 - $12.54
Q1 2015	12,120	$612	$11.73	$11.09 - $12.13
Q4 2014	12,560	$651	$11.66	$10.70 - $12.41
Q3 2014	12,560	$600	$10.69	$10.11 - $11.18
Q2 2014	12,560	$582	$9.99	$9.23 - $10.58
Q1 2014	13,060	$544	$9.26	$8.59 - $9.84
Q4 2013	15,510	$673	$9.82	$9.49 - $10.19
Q3 2013	17,200	$737	$9.57	$9.16 - $10.14
Q2 2013	26,609	$1,087	$9.58	$8.95 - $10.28