BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,974 Value ($000) $3,083 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 46,192 Value ($000) $3,539 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 47,841 Value ($000) $3,514 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 52,569 Value ($000) $3,741 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 50,615 Value ($000) $2,962 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 50,752 Value ($000) $2,879 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 34,933 Value ($000) $2,745 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 33,906 Value ($000) $2,999 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 34,165 Value ($000) $2,416 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 36,189 Value ($000) $2,298 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 39,028 Value ($000) $2,325 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 2,622 Value ($000) $163 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 2,622 Value ($000) $184 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 2,622 Value ($000) $169 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 2,622 Value ($000) $178 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 2,871 Value ($000) $191 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 1,914 Value ($000) $158 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 1,914 Value ($000) $140 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 1,914 Value ($000) $142 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 2,151 Value ($000) $162 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 2,151 Value ($000) $143 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 2,151 Value ($000) $132 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 2,400 Value ($000) $137 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 2,400 Value ($000) $125 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 2,400 Value ($000) $166 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 40,902 Value ($000) $2,954 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 42,089 Value ($000) $2,775 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 28,205 Value ($000) $2,390 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 28,425 Value ($000) $2,101 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 28,425 Value ($000) $2,272 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 28,425 Value ($000) $2,058 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 28,709 Value ($000) $2,087 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 28,709 Value ($000) $2,057 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 29,022 Value ($000) $1,934 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 29,022 Value ($000) $2,007 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 28,585 Value ($000) $2,019 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 29,268 Value ($000) $1,947 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 29,594 Value ($000) $1,709 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 15,508 Value ($000) $929 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 14,976 Value ($000) $842 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 14,976 Value ($000) $820 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 14,976 Value ($000) $814 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 14,976 Value ($000) $778 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 15,130 Value ($000) $764 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 14,926 Value ($000) $765 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 15,098 Value ($000) $722 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 15,400 Value ($000) $713 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 15,888 Value ($000) $661 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 17,234 Value ($000) $748 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 17,373 Value ($000) $745 Avg Close $9.57 Range $9.16 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,974	$3,083	$72.74	$64.36 - $77.72
Q3 2025	46,192	$3,539	$70.00	$65.55 - $75.76
Q2 2025	47,841	$3,514	$69.95	$61.08 - $73.57
Q1 2025	52,569	$3,741	$59.72	$54.51 - $74.49
Q4 2024	50,615	$2,962	$57.87	$54.03 - $63.18
Q3 2024	50,752	$2,879	$53.88	$49.31 - $58.78
Q2 2024	34,933	$2,745	$51.01	$48.28 - $56.07
Q1 2024	33,906	$2,999	$51.43	$44.84 - $56.59
Q4 2023	34,165	$2,416	$43.01	$38.99 - $46.59
Q3 2023	36,189	$2,298	$38.71	$35.97 - $41.14
Q2 2023	39,028	$2,325	$36.64	$34.48 - $39.64
Q1 2023	2,622	$163	$41.60	$36.60 - $46.85
Q4 2022	2,622	$184	$44.51	$39.51 - $47.36
Q3 2022	2,622	$169	$40.00	$37.40 - $42.70
Q2 2022	2,622	$178	$41.54	$39.62 - $44.01
Q1 2022	2,871	$191	$36.37	$32.41 - $41.10
Q4 2021	1,914	$158	$31.99	$28.90 - $33.91
Q3 2021	1,914	$140	$29.58	$28.23 - $30.95
Q2 2021	1,914	$142	$30.80	$28.73 - $32.57
Q1 2021	2,151	$162	$27.39	$24.26 - $30.57
Q4 2020	2,151	$143	$25.56	$23.47 - $27.94
Q3 2020	2,151	$132	$24.25	$21.67 - $25.92
Q2 2020	2,400	$137	$21.65	$17.75 - $25.65
Q1 2020	2,400	$125	$26.24	$16.88 - $31.29
Q4 2019	2,400	$166	$26.99	$26.07 - $29.98
Q3 2019	40,902	$2,954	$27.14	$25.23 - $28.29
Q2 2019	42,089	$2,775	$23.59	$21.25 - $26.10
Q1 2019	28,205	$2,390	$20.26	$18.10 - $21.71
Q4 2018	28,425	$2,101	$19.20	$17.53 - $20.30
Q3 2018	28,425	$2,272	$19.20	$17.96 - $20.20
Q2 2018	28,425	$2,058	$18.67	$17.54 - $19.80
Q1 2018	28,709	$2,087	$17.46	$16.63 - $18.44
Q4 2017	28,709	$2,057	$16.98	$16.18 - $17.82
Q3 2017	29,022	$1,934	$16.55	$15.18 - $17.71
Q2 2017	29,022	$2,007	$16.61	$15.94 - $17.28
Q1 2017	28,585	$2,019	$16.83	$15.96 - $17.75
Q4 2016	29,268	$1,947	$14.61	$13.31 - $16.21
Q3 2016	29,594	$1,709	$13.86	$13.40 - $14.24
Q2 2016	15,508	$929	$13.28	$12.90 - $14.20
Q1 2016	14,976	$842	$12.24	$11.21 - $13.36
Q4 2015	14,976	$820	$12.98	$12.35 - $13.48
Q3 2015	14,976	$814	$12.99	$12.19 - $13.73
Q2 2015	14,976	$778	$11.79	$11.41 - $12.54
Q1 2015	15,130	$764	$11.73	$11.09 - $12.13
Q4 2014	14,926	$765	$11.66	$10.70 - $12.41
Q3 2014	15,098	$722	$10.69	$10.11 - $11.18
Q2 2014	15,400	$713	$9.99	$9.23 - $10.58
Q1 2014	15,888	$661	$9.26	$8.59 - $9.84
Q4 2013	17,234	$748	$9.82	$9.49 - $10.19
Q3 2013	17,373	$745	$9.57	$9.16 - $10.14