BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,069 Value ($000) $13,187 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 405,061 Value ($000) $31,036 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 555,641 Value ($000) $40,823 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 596,568 Value ($000) $42,452 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 612,008 Value ($000) $35,815 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 542,881 Value ($000) $30,678 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 462,207 Value ($000) $36,320 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 435,117 Value ($000) $38,482 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 345,777 Value ($000) $24,453 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 279,855 Value ($000) $17,768 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 221,279 Value ($000) $13,179 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 258,041 Value ($000) $16,066 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 253,648 Value ($000) $18,407 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 205,479 Value ($000) $13,393 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 157,979 Value ($000) $10,784 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 197,034 Value ($000) $13,121 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 154,630 Value ($000) $12,740 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 93,794 Value ($000) $6,864 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 183,398 Value ($000) $13,419 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 195,134 Value ($000) $14,703 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 191,995 Value ($000) $12,752 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 327,355 Value ($000) $20,018 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 567,753 Value ($000) $32,527 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 885,509 Value ($000) $46,197 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 913,309 Value ($000) $63,110 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 862,032 Value ($000) $62,265 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 821,832 Value ($000) $54,183 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 529,963 Value ($000) $44,898 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 527,667 Value ($000) $39,000 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 527,262 Value ($000) $42,144 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 527,222 Value ($000) $38,176 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 580,651 Value ($000) $42,213 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 544,805 Value ($000) $39,035 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 544,073 Value ($000) $36,311 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 545,010 Value ($000) $37,698 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 647,199 Value ($000) $45,712 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 654,079 Value ($000) $43,503 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 638,268 Value ($000) $36,866 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 615,364 Value ($000) $36,873 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 611,064 Value ($000) $34,342 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 604,064 Value ($000) $33,073 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 599,064 Value ($000) $32,571 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 599,964 Value ($000) $31,156 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 596,264 Value ($000) $30,117 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 595,367 Value ($000) $30,519 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 592,767 Value ($000) $28,334 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 595,167 Value ($000) $27,562 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 595,467 Value ($000) $24,783 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 587,367 Value ($000) $25,486 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 574,067 Value ($000) $24,605 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 572,567 Value ($000) $23,395 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,069	$13,187	$72.74	$64.36 - $77.72
Q3 2025	405,061	$31,036	$70.00	$65.55 - $75.76
Q2 2025	555,641	$40,823	$69.95	$61.08 - $73.57
Q1 2025	596,568	$42,452	$59.72	$54.51 - $74.49
Q4 2024	612,008	$35,815	$57.87	$54.03 - $63.18
Q3 2024	542,881	$30,678	$53.88	$49.31 - $58.78
Q2 2024	462,207	$36,320	$51.01	$48.28 - $56.07
Q1 2024	435,117	$38,482	$51.43	$44.84 - $56.59
Q4 2023	345,777	$24,453	$43.01	$38.99 - $46.59
Q3 2023	279,855	$17,768	$38.71	$35.97 - $41.14
Q2 2023	221,279	$13,179	$36.64	$34.48 - $39.64
Q1 2023	258,041	$16,066	$41.60	$36.60 - $46.85
Q4 2022	253,648	$18,407	$44.51	$39.51 - $47.36
Q3 2022	205,479	$13,393	$40.00	$37.40 - $42.70
Q2 2022	157,979	$10,784	$41.54	$39.62 - $44.01
Q1 2022	197,034	$13,121	$36.37	$32.41 - $41.10
Q4 2021	154,630	$12,740	$31.99	$28.90 - $33.91
Q3 2021	93,794	$6,864	$29.58	$28.23 - $30.95
Q2 2021	183,398	$13,419	$30.80	$28.73 - $32.57
Q1 2021	195,134	$14,703	$27.39	$24.26 - $30.57
Q4 2020	191,995	$12,752	$25.56	$23.47 - $27.94
Q3 2020	327,355	$20,018	$24.25	$21.67 - $25.92
Q2 2020	567,753	$32,527	$21.65	$17.75 - $25.65
Q1 2020	885,509	$46,197	$26.24	$16.88 - $31.29
Q4 2019	913,309	$63,110	$26.99	$26.07 - $29.98
Q3 2019	862,032	$62,265	$27.14	$25.23 - $28.29
Q2 2019	821,832	$54,183	$23.59	$21.25 - $26.10
Q1 2019	529,963	$44,898	$20.26	$18.10 - $21.71
Q4 2018	527,667	$39,000	$19.20	$17.53 - $20.30
Q3 2018	527,262	$42,144	$19.20	$17.96 - $20.20
Q2 2018	527,222	$38,176	$18.67	$17.54 - $19.80
Q1 2018	580,651	$42,213	$17.46	$16.63 - $18.44
Q4 2017	544,805	$39,035	$16.98	$16.18 - $17.82
Q3 2017	544,073	$36,311	$16.55	$15.18 - $17.71
Q2 2017	545,010	$37,698	$16.61	$15.94 - $17.28
Q1 2017	647,199	$45,712	$16.83	$15.96 - $17.75
Q4 2016	654,079	$43,503	$14.61	$13.31 - $16.21
Q3 2016	638,268	$36,866	$13.86	$13.40 - $14.24
Q2 2016	615,364	$36,873	$13.28	$12.90 - $14.20
Q1 2016	611,064	$34,342	$12.24	$11.21 - $13.36
Q4 2015	604,064	$33,073	$12.98	$12.35 - $13.48
Q3 2015	599,064	$32,571	$12.99	$12.19 - $13.73
Q2 2015	599,964	$31,156	$11.79	$11.41 - $12.54
Q1 2015	596,264	$30,117	$11.73	$11.09 - $12.13
Q4 2014	595,367	$30,519	$11.66	$10.70 - $12.41
Q3 2014	592,767	$28,334	$10.69	$10.11 - $11.18
Q2 2014	595,167	$27,562	$9.99	$9.23 - $10.58
Q1 2014	595,467	$24,783	$9.26	$8.59 - $9.84
Q4 2013	587,367	$25,486	$9.82	$9.49 - $10.19
Q3 2013	574,067	$24,605	$9.57	$9.16 - $10.14
Q2 2013	572,567	$23,395	$9.58	$8.95 - $10.28