BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $91 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,452 Value ($000) $111 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,709 Value ($000) $126 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,740 Value ($000) $124 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,212 Value ($000) $129 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,491 Value ($000) $85 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,160 Value ($000) $91 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,077 Value ($000) $95 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,404 Value ($000) $99 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 338 Value ($000) $21 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,240 Value ($000) $312 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 365,585 Value ($000) $22,761 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 534,929 Value ($000) $38,820 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 521,392 Value ($000) $33,671 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 521,732 Value ($000) $35,614 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,176 Value ($000) $78 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 1,577 Value ($000) $115 Avg Close $29.58 Range $28.23 - $30.95
Q1 2021
Shares 1,557 Value ($000) $117 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,515 Value ($000) $101 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 23 Value ($000) $1 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,783 Value ($000) $102 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,952 Value ($000) $102 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,277 Value ($000) $88 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 44,014 Value ($000) $3,179 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 46,159 Value ($000) $3,043 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 32,078 Value ($000) $2,718 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 33,706 Value ($000) $2,491 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 35,936 Value ($000) $2,872 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 37,090 Value ($000) $2,686 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 39,846 Value ($000) $2,897 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 34,694 Value ($000) $2,486 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 39,880 Value ($000) $2,662 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 47,228 Value ($000) $3,267 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 44,759 Value ($000) $3,161 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 50,469 Value ($000) $3,357 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 52,899 Value ($000) $3,055 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 54,451 Value ($000) $3,263 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 51,985 Value ($000) $2,922 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 47,548 Value ($000) $2,603 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 55,669 Value ($000) $3,027 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 60,337 Value ($000) $3,133 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 61,260 Value ($000) $3,094 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 60,280 Value ($000) $3,090 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 66,181 Value ($000) $3,163 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 68,058 Value ($000) $3,152 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 70,247 Value ($000) $2,924 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 68,744 Value ($000) $2,983 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 69,938 Value ($000) $2,998 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 70,189 Value ($000) $2,868 Avg Close $9.58 Range $8.95 - $10.28