BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,874 Value ($000) $2,936 Avg Close $72.74 Range $64.36 - $77.72
Q2 2025
Shares 37,866 Value ($000) $2,782 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 36,426 Value ($000) $2,592 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 47,653 Value ($000) $2,789 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 58,585 Value ($000) $3,324 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 38,916 Value ($000) $3,058 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 60,106 Value ($000) $5,316 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 47,313 Value ($000) $3,346 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 32,674 Value ($000) $2,074 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 40,957 Value ($000) $2,439 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 26,759 Value ($000) $1,666 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 67,542 Value ($000) $4,902 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 33,731 Value ($000) $2,178 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 47,176 Value ($000) $3,220 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 49,148 Value ($000) $3,273 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 37,051 Value ($000) $2,711 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 35,696 Value ($000) $2,657 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 40,161 Value ($000) $3,026 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 56,583 Value ($000) $3,758 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 49,404 Value ($000) $3,021 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 44,760 Value ($000) $2,564 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 40,219 Value ($000) $2,098 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 34,789 Value ($000) $2,404 Avg Close $26.99 Range $26.07 - $29.98