BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,121 Value ($000) $285 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 4,338 Value ($000) $313 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 4,847 Value ($000) $320 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,185 Value ($000) $349 Avg Close $20.26 Range $18.10 - $21.71