BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,791 Value ($000) $1,195 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 17,099 Value ($000) $1,001 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 22,453 Value ($000) $1,274 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 15,307 Value ($000) $1,203 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 15,595 Value ($000) $1,379 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 15,673 Value ($000) $1,108 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 16,058 Value ($000) $1,020 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 17,541 Value ($000) $1,045 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 17,920 Value ($000) $1,116 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 19,264 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 19,311 Value ($000) $1,247 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 15,420 Value ($000) $1,053 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 15,585 Value ($000) $1,038 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 10,390 Value ($000) $856 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 11,220 Value ($000) $821 Avg Close $29.58 Range $28.23 - $30.95
Q2 2017
Shares 9,703 Value ($000) $671 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 7,540 Value ($000) $533 Avg Close $16.83 Range $15.96 - $17.75