BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $298 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,252 Value ($000) $326 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,252 Value ($000) $312 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,252 Value ($000) $303 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,252 Value ($000) $249 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,252 Value ($000) $241 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,835 Value ($000) $223 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,835 Value ($000) $251 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,835 Value ($000) $200 Avg Close $43.01 Range $38.99 - $46.59
Q4 2022
Shares 2,835 Value ($000) $206 Avg Close $44.51 Range $39.51 - $47.36
Q2 2019
Shares 3,090 Value ($000) $204 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 2,060 Value ($000) $165 Avg Close $19.20 Range $17.96 - $20.20