BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,773 Value ($000) $4,752 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 69,254 Value ($000) $5,306 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 90,039 Value ($000) $6,615 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 92,990 Value ($000) $6,617 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 132,218 Value ($000) $7,737 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 99,840 Value ($000) $5,664 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 73,752 Value ($000) $5,795 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 67,305 Value ($000) $5,952 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 70,492 Value ($000) $4,985 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 71,090 Value ($000) $4,514 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 74,219 Value ($000) $4,420 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 269,518 Value ($000) $16,780 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 269,492 Value ($000) $19,557 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 220,929 Value ($000) $14,268 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 76,164 Value ($000) $5,199 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 78,972 Value ($000) $5,258 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 53,606 Value ($000) $4,417 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 56,745 Value ($000) $4,153 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 57,647 Value ($000) $4,290 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 57,328 Value ($000) $4,320 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 58,669 Value ($000) $3,897 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 63,573 Value ($000) $3,888 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 65,112 Value ($000) $3,730 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 69,085 Value ($000) $3,604 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 68,129 Value ($000) $4,708 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 39,056 Value ($000) $2,821 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 37,635 Value ($000) $2,481 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 26,993 Value ($000) $2,287 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 28,458 Value ($000) $2,103 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 19,551 Value ($000) $1,563 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 20,010 Value ($000) $1,449 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 25,191 Value ($000) $1,831 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 25,701 Value ($000) $1,841 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 26,683 Value ($000) $1,781 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 26,683 Value ($000) $1,846 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 28,873 Value ($000) $2,039 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 29,893 Value ($000) $1,988 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 32,752 Value ($000) $1,892 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 31,432 Value ($000) $1,883 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 30,479 Value ($000) $1,713 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 31,109 Value ($000) $1,703 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 106,099 Value ($000) $5,768 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 107,037 Value ($000) $5,558 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 110,217 Value ($000) $5,567 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 110,310 Value ($000) $5,654 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 40,451 Value ($000) $1,933 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 40,538 Value ($000) $1,878 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 44,534 Value ($000) $1,853 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 47,831 Value ($000) $2,076 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 48,418 Value ($000) $2,075 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 46,694 Value ($000) $1,908 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,773	$4,752	$72.74	$64.36 - $77.72
Q3 2025	69,254	$5,306	$70.00	$65.55 - $75.76
Q2 2025	90,039	$6,615	$69.95	$61.08 - $73.57
Q1 2025	92,990	$6,617	$59.72	$54.51 - $74.49
Q4 2024	132,218	$7,737	$57.87	$54.03 - $63.18
Q3 2024	99,840	$5,664	$53.88	$49.31 - $58.78
Q2 2024	73,752	$5,795	$51.01	$48.28 - $56.07
Q1 2024	67,305	$5,952	$51.43	$44.84 - $56.59
Q4 2023	70,492	$4,985	$43.01	$38.99 - $46.59
Q3 2023	71,090	$4,514	$38.71	$35.97 - $41.14
Q2 2023	74,219	$4,420	$36.64	$34.48 - $39.64
Q1 2023	269,518	$16,780	$41.60	$36.60 - $46.85
Q4 2022	269,492	$19,557	$44.51	$39.51 - $47.36
Q3 2022	220,929	$14,268	$40.00	$37.40 - $42.70
Q2 2022	76,164	$5,199	$41.54	$39.62 - $44.01
Q1 2022	78,972	$5,258	$36.37	$32.41 - $41.10
Q4 2021	53,606	$4,417	$31.99	$28.90 - $33.91
Q3 2021	56,745	$4,153	$29.58	$28.23 - $30.95
Q2 2021	57,647	$4,290	$30.80	$28.73 - $32.57
Q1 2021	57,328	$4,320	$27.39	$24.26 - $30.57
Q4 2020	58,669	$3,897	$25.56	$23.47 - $27.94
Q3 2020	63,573	$3,888	$24.25	$21.67 - $25.92
Q2 2020	65,112	$3,730	$21.65	$17.75 - $25.65
Q1 2020	69,085	$3,604	$26.24	$16.88 - $31.29
Q4 2019	68,129	$4,708	$26.99	$26.07 - $29.98
Q3 2019	39,056	$2,821	$27.14	$25.23 - $28.29
Q2 2019	37,635	$2,481	$23.59	$21.25 - $26.10
Q1 2019	26,993	$2,287	$20.26	$18.10 - $21.71
Q4 2018	28,458	$2,103	$19.20	$17.53 - $20.30
Q3 2018	19,551	$1,563	$19.20	$17.96 - $20.20
Q2 2018	20,010	$1,449	$18.67	$17.54 - $19.80
Q1 2018	25,191	$1,831	$17.46	$16.63 - $18.44
Q4 2017	25,701	$1,841	$16.98	$16.18 - $17.82
Q3 2017	26,683	$1,781	$16.55	$15.18 - $17.71
Q2 2017	26,683	$1,846	$16.61	$15.94 - $17.28
Q1 2017	28,873	$2,039	$16.83	$15.96 - $17.75
Q4 2016	29,893	$1,988	$14.61	$13.31 - $16.21
Q3 2016	32,752	$1,892	$13.86	$13.40 - $14.24
Q2 2016	31,432	$1,883	$13.28	$12.90 - $14.20
Q1 2016	30,479	$1,713	$12.24	$11.21 - $13.36
Q4 2015	31,109	$1,703	$12.98	$12.35 - $13.48
Q3 2015	106,099	$5,768	$12.99	$12.19 - $13.73
Q2 2015	107,037	$5,558	$11.79	$11.41 - $12.54
Q1 2015	110,217	$5,567	$11.73	$11.09 - $12.13
Q4 2014	110,310	$5,654	$11.66	$10.70 - $12.41
Q3 2014	40,451	$1,933	$10.69	$10.11 - $11.18
Q2 2014	40,538	$1,878	$9.99	$9.23 - $10.58
Q1 2014	44,534	$1,853	$9.26	$8.59 - $9.84
Q4 2013	47,831	$2,076	$9.82	$9.49 - $10.19
Q3 2013	48,418	$2,075	$9.57	$9.16 - $10.14
Q2 2013	46,694	$1,908	$9.58	$8.95 - $10.28