BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,191 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 13,477 Value ($000) $1 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 14,247 Value ($000) $1 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 14,006 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,074 Value ($000) $1 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,606 Value ($000) $1 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,222 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,348 Value ($000) $1 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,209 Value ($000) $1 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,334 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q1 2023
Shares 13,190 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 13,342 Value ($000) $968 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 15,566 Value ($000) $1,005,000 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 9,784 Value ($000) $668 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 9,522 Value ($000) $634 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,358 Value ($000) $441,000 Avg Close $31.99 Range $28.90 - $33.91