BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $1,015 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,042 Value ($000) $1,076 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 14,158 Value ($000) $1,040 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 14,158 Value ($000) $1,007 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 19,671 Value ($000) $1,151 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 19,593 Value ($000) $1,112 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 12,687 Value ($000) $997 Avg Close $51.01 Range $48.28 - $56.07
Q3 2022
Shares 3,267 Value ($000) $211 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 157,470 Value ($000) $10,749 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 247,782 Value ($000) $16,500 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 45,114 Value ($000) $3,717 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 48,156 Value ($000) $3,524 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 46,888 Value ($000) $3,490 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 45,481 Value ($000) $3,427 Avg Close $27.39 Range $24.26 - $30.57
Q2 2020
Shares 6,185 Value ($000) $354 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 5,268 Value ($000) $364 Avg Close $26.99 Range $26.07 - $29.98