BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,978 Value ($000) $16,477 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 234,504 Value ($000) $17,968 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 236,256 Value ($000) $17,358 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 241,214 Value ($000) $17,165 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 244,459 Value ($000) $14,306 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 245,278 Value ($000) $13,915 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 164,629 Value ($000) $12,937 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 163,996 Value ($000) $14,504 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 162,989 Value ($000) $11,527 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 162,670 Value ($000) $10,328 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 164,075 Value ($000) $9,772 Avg Close $36.64 Range $34.48 - $39.64